ChainRegistry
08:40:18Z · 12/12 VENUES · SNAPSHOT e32a2895 BTC$83,678.32+0.71% ETH$2,558.43+2.31% USDT$0.9992-0.01% BNB$751.38+0.46% XRP$1.41+0.88% SOL$112.02+2.42% TRX$0.3318+0.43% BEAM$0.5992+3.77% STETH$2,545.26+1.32% ZEC$1,310.02+6.27% HYPE$87.61+2.99% DOGE$0.08752+2.45% LINK$13.38+3.55% WBTC$84,216.78+0.05% USDS$0.9999-0.01% XMR$533.44+0.09% WBT$82.60+0.91% ADA$0.252+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.82+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.75% XLM$0.2015+3.10%

Fig. 01 · Daily closes

Humain Web3 price history

1,683 daily closes since March 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.00000498 -0.62% — $47.59K
Jan 14, 2026 $0.000005011 +6.48% — $47.86K
Jan 13, 2026 $0.000004706 -2.51% — $42.84K
Jan 12, 2026 $0.000004827 +10.38% — $39.56K
Jan 11, 2026 $0.000004373 +19.81% — $42.01K
Jan 10, 2026 $0.00000365 +2.18% — $37.91K
Jan 9, 2026 $0.000003572 +26.80% — $46.34K
Jan 8, 2026 $0.000002817 -26.47% — $79.67K
Jan 7, 2026 $0.000003831 -0.29% — $46.94K
Jan 6, 2026 $0.000003842 -25.53% — $49.98K
Jan 5, 2026 $0.000005159 -5.89% — $47.02K
Jan 4, 2026 $0.000005482 -7.54% — $35.89K
Jan 3, 2026 $0.000005929 -6.86% — $46.01K
Jan 2, 2026 $0.000006366 -5.00% — $38.27K
Jan 1, 2026 $0.000006701 -12.30% — $40.89K
Dec 31, 2025 $0.000007641 -0.37% — $30.37K
Dec 30, 2025 $0.000007669 +5.03% — $36.81K
Dec 29, 2025 $0.000007302 -1.22% — $41.85K
Dec 28, 2025 $0.000007392 +21.36% — $39.94K
Dec 27, 2025 $0.000006091 +2.20% — $43.24K
Dec 26, 2025 $0.00000596 -30.28% — $48.03K
Dec 25, 2025 $0.000008549 +53.21% — $64.90K
Dec 24, 2025 $0.00000558 +54.79% — $42.71K
Dec 23, 2025 $0.000003605 +9.11% — $18.47K
Dec 22, 2025 $0.000003304 +1.79% — $29.63K
Dec 21, 2025 $0.000003246 +7.48% — $38.71K
Dec 20, 2025 $0.00000302 -1.53% — $18.93K
Dec 19, 2025 $0.000003067 -21.18% — $21.95K
Dec 18, 2025 $0.000003891 -8.88% — $31.27K
Dec 17, 2025 $0.00000427 -1.29% — $23.72K
Dec 16, 2025 $0.000004326 -0.32% — $24.63K
Dec 15, 2025 $0.00000434 -1.59% — $38.59K
Dec 14, 2025 $0.00000441 -0.25% — $31.72K
Dec 13, 2025 $0.000004421 -8.47% — $25.66K
Dec 12, 2025 $0.00000483 0.00% — $32.26K
Dec 11, 2025 $0.00000483 +0.04% — $24.85K
Dec 10, 2025 $0.000004828 +2.51% — $32.05K
Dec 9, 2025 $0.00000471 +1.66% — $42.61K
Dec 8, 2025 $0.000004633 -1.84% — $23.49K
Dec 7, 2025 $0.00000472 -2.48% — $25.19K
Dec 6, 2025 $0.00000484 +0.44% — $23.79K
Dec 5, 2025 $0.000004819 -5.69% — $41.24K
Dec 4, 2025 $0.00000511 +6.30% — $32.40K
Dec 3, 2025 $0.000004807 -15.52% — $45.13K
Dec 2, 2025 $0.00000569 +1.61% — $44.29K
Dec 1, 2025 $0.0000056 -12.23% — $45.97K
Nov 30, 2025 $0.00000638 -7.13% — $44.48K
Nov 29, 2025 $0.00000687 -3.12% — $40.56K
Nov 28, 2025 $0.000007091 -4.07% — $35.45K
Nov 27, 2025 $0.000007392 +0.75% — $49.43K
Nov 26, 2025 $0.000007337 +0.34% — $22.69K
Nov 25, 2025 $0.000007312 -4.92% — $26.67K
Nov 24, 2025 $0.00000769 -4.59% — $41.10K
Nov 23, 2025 $0.00000806 +17.53% — $41.03K
Nov 22, 2025 $0.000006858 -4.11% — $26.50K
Nov 21, 2025 $0.000007152 -5.60% — $37.17K
Nov 20, 2025 $0.000007576 -1.21% — $27.90K
Nov 19, 2025 $0.000007669 -19.10% — $33.44K
Nov 18, 2025 $0.00000948 -3.95% — $28.74K
Nov 17, 2025 $0.00000987 -8.36% — $30.90K
Nov 16, 2025 $0.00001077 -1.82% — $38.44K
Nov 15, 2025 $0.00001097 -5.35% — $38.18K
Nov 14, 2025 $0.00001159 -2.93% — $31.70K
Nov 13, 2025 $0.00001194 -4.63% — $28.60K
Nov 12, 2025 $0.00001252 -9.67% — $27.32K
Nov 11, 2025 $0.00001386 -3.75% — $33.66K
Nov 10, 2025 $0.0000144 -4.76% — $27.24K
Nov 9, 2025 $0.00001512 +0.13% — $28.25K
Nov 8, 2025 $0.0000151 +6.41% — $25.89K
Nov 7, 2025 $0.00001419 +0.71% — $31.37K
Nov 6, 2025 $0.00001409 -3.56% — $24.98K
Nov 5, 2025 $0.00001461 -2.92% — $46.20K
Nov 4, 2025 $0.00001505 -10.63% — $148.6K
Nov 3, 2025 $0.00001684 -9.80% — $110.6K
Nov 2, 2025 $0.00001867 -0.85% — $95.02K
Nov 1, 2025 $0.00001883 -0.16% — $107.1K
Oct 31, 2025 $0.00001886 -6.03% — $119.0K
Oct 30, 2025 $0.00002007 -7.60% — $114.9K
Oct 29, 2025 $0.00002172 -0.78% — $139.4K
Oct 28, 2025 $0.00002189 -10.43% — $176.9K
Oct 27, 2025 $0.00002444 +5.44% — $162.0K
Oct 26, 2025 $0.00002318 +2.57% — $149.5K
Oct 25, 2025 $0.0000226 +5.21% — $186.5K
Oct 24, 2025 $0.00002148 -8.44% — $440.9K
Oct 23, 2025 $0.00002346 +2.85% — $116.4K
Oct 22, 2025 $0.00002281 -0.22% — $142.1K
Oct 21, 2025 $0.00002286 -8.27% — $125.3K
Oct 20, 2025 $0.00002492 -2.96% — $141.3K
Oct 19, 2025 $0.00002568 +1.66% — $150.5K
Oct 18, 2025 $0.00002526 +5.47% — $146.2K