ChainRegistry
08:40:18Z · 12/12 VENUES · SNAPSHOT e32a2895 BTC$83,678.32+0.71% ETH$2,558.43+2.31% USDT$0.9992-0.01% BNB$751.38+0.46% XRP$1.41+0.88% SOL$112.02+2.42% TRX$0.3318+0.43% BEAM$0.5992+3.77% STETH$2,545.26+1.32% ZEC$1,310.02+6.27% HYPE$87.61+2.99% DOGE$0.08752+2.45% LINK$13.38+3.55% WBTC$84,216.78+0.05% USDS$0.9999-0.01% XMR$533.44+0.09% WBT$82.60+0.91% ADA$0.252+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.82+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.75% XLM$0.2015+3.10%

Fig. 01 · Daily closes

Humain Web3 price history

1,683 daily closes since March 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 15, 2026 $0.000002734 -0.04% — $9.74K
Apr 14, 2026 $0.000002735 +1.94% — $11.69K
Apr 13, 2026 $0.000002683 +1.55% — $10.30K
Apr 12, 2026 $0.000002642 -4.00% — $10.33K
Apr 11, 2026 $0.000002752 +0.77% — $9.05K
Apr 10, 2026 $0.000002731 -0.44% — $10.31K
Apr 9, 2026 $0.000002743 +4.22% — $12.18K
Apr 8, 2026 $0.000002632 +3.01% — $11.66K
Apr 7, 2026 $0.000002555 -4.49% — $11.55K
Apr 6, 2026 $0.000002675 +0.22% — $9.07K
Apr 5, 2026 $0.000002669 +2.97% — $9.37K
Apr 4, 2026 $0.000002592 +0.19% — $9.54K
Apr 3, 2026 $0.000002587 -0.04% — $9.11K
Apr 2, 2026 $0.000002588 -3.58% — $11.19K
Apr 1, 2026 $0.000002684 +0.45% — $11.64K
Mar 31, 2026 $0.000002672 -0.60% — $10.15K
Mar 30, 2026 $0.000002688 +0.11% — $9.78K
Mar 29, 2026 $0.000002685 -6.32% — $12.28K
Mar 28, 2026 $0.000002866 -5.63% — $11.68K
Mar 27, 2026 $0.000003037 -3.31% — $11.66K
Mar 26, 2026 $0.000003141 -1.26% — $10.54K
Mar 25, 2026 $0.000003181 -0.25% — $9.30K
Mar 24, 2026 $0.000003189 +0.69% — $7.06K
Mar 23, 2026 $0.000003167 -0.72% — $10.74K
Mar 22, 2026 $0.00000319 -0.22% — $10.00K
Mar 21, 2026 $0.000003197 +5.03% — $10.24K
Mar 20, 2026 $0.000003044 +4.03% — $16.19K
Mar 19, 2026 $0.000002926 +4.69% — $13.98K
Mar 18, 2026 $0.000002795 -20.12% — $13.54K
Mar 17, 2026 $0.000003499 -6.17% — $11.52K
Mar 16, 2026 $0.000003729 -1.89% — $12.31K
Mar 15, 2026 $0.000003801 -1.76% — $12.39K
Mar 14, 2026 $0.000003869 -0.08% — $9.54K
Mar 13, 2026 $0.000003872 +5.48% — $12.32K
Mar 12, 2026 $0.000003671 +2.80% — $9.33K
Mar 11, 2026 $0.000003571 +2.82% — $8.77K
Mar 10, 2026 $0.000003473 +1.02% — $9.24K
Mar 9, 2026 $0.000003438 +5.43% — $10.10K
Mar 8, 2026 $0.000003261 -3.75% — $11.61K
Mar 7, 2026 $0.000003388 -1.37% — $10.14K
Mar 6, 2026 $0.000003435 -2.25% — $10.01K
Mar 5, 2026 $0.000003514 -22.19% — $12.46K
Mar 4, 2026 $0.000004516 -10.47% — $11.06K
Mar 3, 2026 $0.000005044 -5.38% — $8.89K
Mar 2, 2026 $0.000005331 +2.82% — $8.95K
Mar 1, 2026 $0.000005185 +2.25% — $9.10K
Feb 28, 2026 $0.000005071 -5.11% — $11.01K
Feb 27, 2026 $0.000005344 -3.21% — $10.50K
Feb 26, 2026 $0.000005521 -5.22% — $13.76K
Feb 25, 2026 $0.000005825 +6.59% — $11.08K
Feb 24, 2026 $0.000005465 -4.82% — $10.71K
Feb 23, 2026 $0.000005742 +9.77% — $25.27K
Feb 22, 2026 $0.000005231 +11.61% — $13.91K
Feb 21, 2026 $0.000004687 +8.17% — $28.37K
Feb 20, 2026 $0.000004333 +6.86% — $40.02K
Feb 19, 2026 $0.000004055 +8.48% — $45.73K
Feb 18, 2026 $0.000003738 -0.48% — $38.70K
Feb 17, 2026 $0.000003756 -10.27% — $51.44K
Feb 16, 2026 $0.000004186 -3.62% — $41.31K
Feb 15, 2026 $0.000004343 -2.54% — $40.41K
Feb 14, 2026 $0.000004456 +0.56% — $34.27K
Feb 13, 2026 $0.000004431 -9.35% — $46.97K
Feb 12, 2026 $0.000004888 -0.02% — $45.26K
Feb 11, 2026 $0.000004889 -12.98% — $44.06K
Feb 10, 2026 $0.000005618 -8.20% — $40.80K
Feb 9, 2026 $0.00000612 +46.83% — $42.31K
Feb 8, 2026 $0.000004168 +3.12% — $48.41K
Feb 7, 2026 $0.000004042 -0.52% — $49.20K
Feb 6, 2026 $0.000004063 +24.48% — $41.60K
Feb 5, 2026 $0.000003264 -12.80% — $49.06K
Feb 4, 2026 $0.000003743 -7.19% — $42.29K
Feb 3, 2026 $0.000004033 -9.72% — $43.80K
Feb 2, 2026 $0.000004467 +0.22% — $41.99K
Feb 1, 2026 $0.000004457 -2.28% — $42.51K
Jan 31, 2026 $0.000004561 -9.84% — $50.07K
Jan 30, 2026 $0.000005059 -0.73% — $49.28K
Jan 29, 2026 $0.000005096 +0.99% — $45.23K
Jan 28, 2026 $0.000005046 +22.98% — $46.38K
Jan 27, 2026 $0.000004103 +2.52% — $47.22K
Jan 26, 2026 $0.000004002 +3.81% — $40.33K
Jan 25, 2026 $0.000003855 -3.38% — $40.25K
Jan 24, 2026 $0.00000399 +0.38% — $40.77K
Jan 23, 2026 $0.000003975 +1.71% — $48.58K
Jan 22, 2026 $0.000003908 +1.85% — $25.71K
Jan 21, 2026 $0.000003837 -4.36% — $52.59K
Jan 20, 2026 $0.000004012 -16.19% — $35.99K
Jan 19, 2026 $0.000004787 -1.16% — $47.29K
Jan 18, 2026 $0.000004843 -4.08% — $48.68K
Jan 17, 2026 $0.000005049 +1.04% — $42.91K
Jan 16, 2026 $0.000004997 +0.34% — $35.42K