BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Humain Web3 price history
1,683 daily closes since March 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0001305 | -0.91% |
| Apr 19, 2025 | $0.0001317 | +1.93% |
| Apr 18, 2025 | $0.0001292 | +2.70% |
| Apr 17, 2025 | $0.0001258 | -0.79% |
| Apr 16, 2025 | $0.0001268 | -0.24% |
| Apr 15, 2025 | $0.0001271 | -1.32% |
| Apr 14, 2025 | $0.0001288 | +0.47% |
| Apr 13, 2025 | $0.0001282 | -4.33% |
| Apr 12, 2025 | $0.000134 | +1.90% |
| Apr 11, 2025 | $0.0001315 | +2.18% |
| Apr 10, 2025 | $0.0001287 | -0.39% |
| Apr 9, 2025 | $0.0001292 | +3.03% |
| Apr 8, 2025 | $0.0001254 | +0.08% |
| Apr 7, 2025 | $0.0001253 | -0.40% |
| Apr 6, 2025 | $0.0001258 | -7.09% |
| Apr 5, 2025 | $0.0001354 | -0.15% |
| Apr 4, 2025 | $0.0001356 | +0.07% |
| Apr 3, 2025 | $0.0001355 | -3.28% |
| Apr 2, 2025 | $0.0001401 | -4.69% |
| Apr 1, 2025 | $0.000147 | +2.80% |
| Mar 31, 2025 | $0.000143 | +0.42% |
| Mar 30, 2025 | $0.0001424 | +0.28% |
| Mar 29, 2025 | $0.000142 | +0.35% |
| Mar 28, 2025 | $0.0001415 | -7.40% |
| Mar 27, 2025 | $0.0001528 | +0.79% |
| Mar 26, 2025 | $0.0001516 | -1.43% |
| Mar 25, 2025 | $0.0001538 | -2.41% |
| Mar 24, 2025 | $0.0001576 | +11.22% |
| Mar 23, 2025 | $0.0001417 | +1.87% |
| Mar 22, 2025 | $0.0001391 | -0.14% |
| Mar 21, 2025 | $0.0001393 | +1.60% |
| Mar 20, 2025 | $0.0001371 | -1.44% |
| Mar 19, 2025 | $0.0001391 | +1.98% |
| Mar 18, 2025 | $0.0001364 | +0.81% |
| Mar 17, 2025 | $0.0001353 | +0.45% |
| Mar 16, 2025 | $0.0001347 | -1.17% |
| Mar 15, 2025 | $0.0001363 | -0.58% |
| Mar 14, 2025 | $0.0001371 | -0.15% |
| Mar 13, 2025 | $0.0001373 | -0.07% |
| Mar 12, 2025 | $0.0001374 | +1.25% |
| Mar 11, 2025 | $0.0001357 | +3.75% |
| Mar 10, 2025 | $0.0001308 | -2.61% |
| Mar 9, 2025 | $0.0001343 | -7.32% |
| Mar 8, 2025 | $0.0001449 | +0.49% |
| Mar 7, 2025 | $0.0001442 | +0.70% |
| Mar 6, 2025 | $0.0001432 | -3.18% |
| Mar 5, 2025 | $0.0001479 | +2.78% |
| Mar 4, 2025 | $0.0001439 | -4.07% |
| Mar 3, 2025 | $0.00015 | -4.46% |
| Mar 2, 2025 | $0.000157 | +5.80% |
| Mar 1, 2025 | $0.0001484 | +8.88% |
| Feb 28, 2025 | $0.0001363 | -9.79% |
| Feb 27, 2025 | $0.0001511 | +6.48% |
| Feb 26, 2025 | $0.0001419 | -2.94% |
| Feb 25, 2025 | $0.0001462 | +3.32% |
| Feb 24, 2025 | $0.0001415 | -8.65% |
| Feb 23, 2025 | $0.0001549 | +0.26% |
| Feb 22, 2025 | $0.0001545 | -0.39% |
| Feb 21, 2025 | $0.0001551 | -3.84% |
| Feb 20, 2025 | $0.0001613 | +3.73% |
| Feb 19, 2025 | $0.0001555 | -0.58% |
| Feb 18, 2025 | $0.0001564 | +0.71% |
| Feb 17, 2025 | $0.0001553 | +3.67% |
| Feb 16, 2025 | $0.0001498 | -1.58% |
| Feb 15, 2025 | $0.0001522 | -3.49% |
| Feb 14, 2025 | $0.0001577 | -5.96% |
| Feb 13, 2025 | $0.0001677 | -14.96% |
| Feb 12, 2025 | $0.0001972 | +23.02% |
| Feb 11, 2025 | $0.0001603 | -0.37% |
| Feb 10, 2025 | $0.0001609 | +6.77% |
| Feb 9, 2025 | $0.0001507 | -2.65% |
| Feb 8, 2025 | $0.0001548 | -2.40% |
| Feb 7, 2025 | $0.0001586 | +0.57% |
| Feb 6, 2025 | $0.0001577 | +5.27% |
| Feb 5, 2025 | $0.0001498 | +2.25% |
| Feb 4, 2025 | $0.0001465 | -10.94% |
| Feb 3, 2025 | $0.0001645 | +2.56% |
| Feb 2, 2025 | $0.0001604 | -8.03% |
| Feb 1, 2025 | $0.0001744 | +0.93% |
| Jan 31, 2025 | $0.0001728 | -4.58% |
| Jan 30, 2025 | $0.0001811 | +3.37% |
| Jan 29, 2025 | $0.0001752 | +2.46% |
| Jan 28, 2025 | $0.000171 | -4.52% |
| Jan 27, 2025 | $0.0001791 | -6.28% |
| Jan 26, 2025 | $0.0001911 | +2.30% |
| Jan 25, 2025 | $0.0001868 | -2.35% |
| Jan 24, 2025 | $0.0001913 | -1.24% |
| Jan 23, 2025 | $0.0001937 | -4.30% |
| Jan 22, 2025 | $0.0002024 | -0.98% |
| Jan 21, 2025 | $0.0002044 | -6.41% |