BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Humain Web3 price history
1,683 daily closes since March 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00002395 | -17.39% |
| Oct 16, 2025 | $0.00002899 | -14.61% |
| Oct 15, 2025 | $0.00003395 | -11.70% |
| Oct 14, 2025 | $0.00003845 | -9.19% |
| Oct 13, 2025 | $0.00004234 | -2.87% |
| Oct 12, 2025 | $0.00004359 | +7.76% |
| Oct 11, 2025 | $0.00004045 | +0.07% |
| Oct 10, 2025 | $0.00004042 | -12.03% |
| Oct 9, 2025 | $0.00004595 | -9.42% |
| Oct 8, 2025 | $0.00005073 | -6.66% |
| Oct 7, 2025 | $0.00005435 | -5.56% |
| Oct 6, 2025 | $0.00005755 | -0.35% |
| Oct 5, 2025 | $0.00005775 | -0.09% |
| Oct 4, 2025 | $0.0000578 | -2.36% |
| Oct 3, 2025 | $0.0000592 | -0.07% |
| Oct 2, 2025 | $0.00005924 | +4.66% |
| Oct 1, 2025 | $0.0000566 | -0.21% |
| Sep 30, 2025 | $0.00005672 | -4.08% |
| Sep 29, 2025 | $0.00005913 | -0.84% |
| Sep 28, 2025 | $0.00005963 | +2.81% |
| Sep 27, 2025 | $0.000058 | +1.42% |
| Sep 26, 2025 | $0.00005719 | -13.87% |
| Sep 25, 2025 | $0.0000664 | -10.19% |
| Sep 24, 2025 | $0.00007393 | -0.77% |
| Sep 23, 2025 | $0.0000745 | +3.72% |
| Sep 22, 2025 | $0.00007183 | -5.19% |
| Sep 21, 2025 | $0.00007576 | -3.00% |
| Sep 20, 2025 | $0.0000781 | +5.02% |
| Sep 19, 2025 | $0.00007437 | -3.79% |
| Sep 18, 2025 | $0.0000773 | -1.52% |
| Sep 17, 2025 | $0.00007849 | +2.82% |
| Sep 16, 2025 | $0.00007634 | +1.11% |
| Sep 15, 2025 | $0.0000755 | -1.18% |
| Sep 14, 2025 | $0.0000764 | -0.78% |
| Sep 13, 2025 | $0.000077 | -4.36% |
| Sep 12, 2025 | $0.00008051 | +6.09% |
| Sep 11, 2025 | $0.00007589 | +2.42% |
| Sep 10, 2025 | $0.0000741 | +0.56% |
| Sep 9, 2025 | $0.00007369 | -2.96% |
| Sep 8, 2025 | $0.00007594 | -2.50% |
| Sep 7, 2025 | $0.00007789 | +3.96% |
| Sep 6, 2025 | $0.00007492 | -1.94% |
| Sep 5, 2025 | $0.0000764 | -13.67% |
| Sep 4, 2025 | $0.0000885 | -1.01% |
| Sep 3, 2025 | $0.0000894 | +0.90% |
| Sep 2, 2025 | $0.0000886 | -2.21% |
| Sep 1, 2025 | $0.0000906 | -3.48% |
| Aug 31, 2025 | $0.00009387 | -1.96% |
| Aug 30, 2025 | $0.00009575 | -0.16% |
| Aug 29, 2025 | $0.0000959 | -2.09% |
| Aug 28, 2025 | $0.00009795 | -1.38% |
| Aug 27, 2025 | $0.00009932 | +1.48% |
| Aug 26, 2025 | $0.00009787 | +2.16% |
| Aug 25, 2025 | $0.0000958 | -6.45% |
| Aug 24, 2025 | $0.0001024 | -2.48% |
| Aug 23, 2025 | $0.000105 | -0.66% |
| Aug 22, 2025 | $0.0001057 | +3.73% |
| Aug 21, 2025 | $0.0001019 | -3.04% |
| Aug 20, 2025 | $0.0001051 | +4.47% |
| Aug 19, 2025 | $0.0001006 | -2.14% |
| Aug 18, 2025 | $0.0001028 | -4.73% |
| Aug 17, 2025 | $0.0001079 | +3.15% |
| Aug 16, 2025 | $0.0001046 | +2.25% |
| Aug 15, 2025 | $0.0001023 | -1.35% |
| Aug 14, 2025 | $0.0001037 | -5.30% |
| Aug 13, 2025 | $0.0001095 | -0.99% |
| Aug 12, 2025 | $0.0001106 | -1.95% |
| Aug 11, 2025 | $0.0001128 | -1.31% |
| Aug 10, 2025 | $0.0001143 | -4.03% |
| Aug 9, 2025 | $0.0001191 | -0.33% |
| Aug 8, 2025 | $0.0001195 | -2.53% |
| Aug 7, 2025 | $0.0001226 | +0.91% |
| Aug 6, 2025 | $0.0001215 | +1.25% |
| Aug 5, 2025 | $0.00012 | -2.36% |
| Aug 4, 2025 | $0.0001229 | +2.50% |
| Aug 3, 2025 | $0.0001199 | +2.22% |
| Aug 2, 2025 | $0.0001173 | -2.17% |
| Aug 1, 2025 | $0.0001199 | -5.22% |
| Jul 31, 2025 | $0.0001265 | -0.71% |
| Jul 30, 2025 | $0.0001274 | -5.21% |
| Jul 29, 2025 | $0.0001344 | -2.11% |
| Jul 28, 2025 | $0.0001373 | -3.11% |
| Jul 27, 2025 | $0.0001417 | +5.59% |
| Jul 26, 2025 | $0.0001342 | +1.21% |
| Jul 25, 2025 | $0.0001326 | +1.69% |
| Jul 24, 2025 | $0.0001304 | -0.38% |
| Jul 23, 2025 | $0.0001309 | -4.52% |
| Jul 22, 2025 | $0.0001371 | -1.86% |
| Jul 21, 2025 | $0.0001397 | -1.76% |
| Jul 20, 2025 | $0.0001422 | -1.39% |