ChainRegistry
09:30:19Z · 12/12 VENUES · SNAPSHOT 9e06abcc BTC$83,427.44+0.46% ETH$2,552.31+2.08% USDT$0.9991-0.01% BNB$749.68+0.31% XRP$1.40+0.51% SOL$111.52+2.02% TRX$0.3317+0.40% BEAM$0.5976+3.77% STETH$2,539.92+1.10% ZEC$1,307.70+5.64% HYPE$87.11+2.44% DOGE$0.08712+2.03% LINK$13.33+3.12% WBTC$83,972.46-0.00% USDS$0.9999-0.01% XMR$530.12-0.59% WBT$82.51+0.94% ADA$0.2511+1.43% WEETH$2,836.02+2.75% LEO$8.90-0.05% NEAR$5.84+11.23% AUTO$95.19-8.82% RAIN$0.01037+0.77% XLM$0.2005+2.73%

Fig. 01 · Daily closes

Humain Web3 price history

1,683 daily closes since March 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.000002697 +2.55% — $18.38K
Jul 13, 2026 $0.00000263 -1.16% — $15.81K
Jul 12, 2026 $0.000002661 +1.06% — $17.70K
Jul 11, 2026 $0.000002633 +1.46% — $16.72K
Jul 10, 2026 $0.000002595 +0.04% — $15.13K
Jul 9, 2026 $0.000002594 +0.50% — $14.86K
Jul 8, 2026 $0.000002581 -1.00% — $11.83K
Jul 7, 2026 $0.000002607 -1.92% — $17.49K
Jul 6, 2026 $0.000002658 +0.95% — $12.17K
Jul 5, 2026 $0.000002633 +2.13% — $18.21K
Jul 4, 2026 $0.000002578 +0.78% — $14.91K
Jul 3, 2026 $0.000002558 +3.23% — $16.84K
Jul 2, 2026 $0.000002478 -1.74% — $12.70K
Jul 1, 2026 $0.000002522 +0.56% — $17.26K
Jun 30, 2026 $0.000002508 -2.87% — $19.69K
Jun 29, 2026 $0.000002582 +1.18% — $17.01K
Jun 28, 2026 $0.000002552 +1.96% — $25.65K
Jun 27, 2026 $0.000002503 -1.38% — $33.77K
Jun 26, 2026 $0.000002538 -0.55% — $30.10K
Jun 25, 2026 $0.000002552 -5.31% — $34.55K
Jun 24, 2026 $0.000002695 -1.43% — $30.25K
Jun 23, 2026 $0.000002734 -3.63% — $27.07K
Jun 22, 2026 $0.000002837 +18.70% — $37.61K
Jun 21, 2026 $0.00000239 +1.75% — $36.55K
Jun 20, 2026 $0.000002349 +1.03% — $30.51K
Jun 19, 2026 $0.000002325 +2.60% — $33.02K
Jun 18, 2026 $0.000002266 -3.41% — $37.06K
Jun 17, 2026 $0.000002346 -1.96% — $32.36K
Jun 16, 2026 $0.000002393 -1.32% — $31.05K
Jun 15, 2026 $0.000002425 +0.46% — $27.01K
Jun 14, 2026 $0.000002414 -0.58% — $25.64K
Jun 13, 2026 $0.000002428 +1.17% — $32.92K
Jun 12, 2026 $0.0000024 -0.29% — $29.87K
Jun 11, 2026 $0.000002407 +3.35% — $33.28K
Jun 10, 2026 $0.000002329 +0.13% — $24.47K
Jun 9, 2026 $0.000002326 -1.32% — $32.75K
Jun 8, 2026 $0.000002357 -0.88% — $33.67K
Jun 7, 2026 $0.000002378 +4.94% — $28.48K
Jun 6, 2026 $0.000002266 -0.48% — $26.67K
Jun 5, 2026 $0.000002277 -5.91% — $28.68K
Jun 4, 2026 $0.00000242 -1.47% — $25.20K
Jun 3, 2026 $0.000002456 -4.55% — $28.25K
Jun 2, 2026 $0.000002573 -7.38% — $36.24K
Jun 1, 2026 $0.000002778 -6.87% — $34.91K
May 31, 2026 $0.000002983 -1.62% — $22.38K
May 30, 2026 $0.000003032 +9.70% — $34.17K
May 29, 2026 $0.000002764 -2.74% — $26.23K
May 28, 2026 $0.000002842 +1.10% — $32.65K
May 27, 2026 $0.000002811 -4.00% — $30.64K
May 26, 2026 $0.000002928 -0.91% — $24.47K
May 25, 2026 $0.000002955 +4.60% — $34.21K
May 24, 2026 $0.000002825 +0.43% — $34.81K
May 23, 2026 $0.000002813 +1.01% — $32.20K
May 22, 2026 $0.000002785 -1.52% — $28.05K
May 21, 2026 $0.000002828 -0.18% — $32.70K
May 20, 2026 $0.000002833 +0.60% — $31.95K
May 19, 2026 $0.000002816 -4.90% — $30.44K
May 18, 2026 $0.000002961 +1.54% — $24.31K
May 17, 2026 $0.000002916 -6.12% — $27.75K
May 16, 2026 $0.000003106 -10.70% — $25.34K
May 15, 2026 $0.000003478 -7.30% — $34.56K
May 14, 2026 $0.000003752 -4.19% — $38.43K
May 13, 2026 $0.000003916 -1.95% — $34.39K
May 12, 2026 $0.000003994 +1.47% — $37.90K
May 11, 2026 $0.000003936 -0.88% — $30.88K
May 10, 2026 $0.000003971 +6.89% — $32.04K
May 9, 2026 $0.000003715 -12.59% — $35.76K
May 8, 2026 $0.00000425 +34.66% — $27.82K
May 7, 2026 $0.000003156 +11.52% — $28.89K
May 6, 2026 $0.00000283 +2.39% — $34.04K
May 5, 2026 $0.000002764 -0.04% — $27.59K
May 4, 2026 $0.000002765 -0.36% — $25.93K
May 3, 2026 $0.000002775 +1.02% — $36.56K
May 2, 2026 $0.000002747 +0.29% — $28.01K
May 1, 2026 $0.000002739 +2.82% — $30.45K
Apr 30, 2026 $0.000002664 -2.81% — $30.80K
Apr 29, 2026 $0.000002741 -3.04% — $26.33K
Apr 28, 2026 $0.000002827 +0.43% — $24.61K
Apr 27, 2026 $0.000002815 -1.95% — $653.47
Apr 26, 2026 $0.000002871 +2.79% — $224.80
Apr 25, 2026 $0.000002793 -0.14% — $183.18
Apr 24, 2026 $0.000002797 +3.32% — $972.77
Apr 23, 2026 $0.000002707 -1.96% — $80.26
Apr 22, 2026 $0.000002761 +2.07% — $1.80K
Apr 21, 2026 $0.000002705 -0.04% — $481.14
Apr 20, 2026 $0.000002706 +3.24% — $2.35K
Apr 19, 2026 $0.000002621 -4.27% — $788.11
Apr 18, 2026 $0.000002738 -2.35% — $4.26K
Apr 17, 2026 $0.000002804 -0.07% — $3.19K
Apr 16, 2026 $0.000002806 +2.63% — $10.73K