BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Humain Web3 price history
1,683 daily closes since March 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0002184 | -6.63% |
| Jan 19, 2025 | $0.0002339 | -13.63% |
| Jan 18, 2025 | $0.0002708 | -7.83% |
| Jan 17, 2025 | $0.0002938 | +0.48% |
| Jan 16, 2025 | $0.0002924 | +0.14% |
| Jan 15, 2025 | $0.000292 | +1.35% |
| Jan 14, 2025 | $0.0002881 | +5.26% |
| Jan 13, 2025 | $0.0002737 | -7.50% |
| Jan 12, 2025 | $0.0002959 | +8.51% |
| Jan 11, 2025 | $0.0002727 | -1.12% |
| Jan 10, 2025 | $0.0002758 | +0.07% |
| Jan 9, 2025 | $0.0002756 | -0.72% |
| Jan 8, 2025 | $0.0002776 | -11.11% |
| Jan 7, 2025 | $0.0003123 | -12.30% |
| Jan 6, 2025 | $0.0003561 | -5.49% |
| Jan 5, 2025 | $0.0003768 | -4.73% |
| Jan 4, 2025 | $0.0003955 | +6.20% |
| Jan 3, 2025 | $0.0003724 | -0.53% |
| Jan 2, 2025 | $0.0003744 | +0.46% |
| Jan 1, 2025 | $0.0003727 | -5.24% |
| Dec 31, 2024 | $0.0003933 | +13.64% |
| Dec 30, 2024 | $0.0003461 | -2.53% |
| Dec 29, 2024 | $0.0003551 | -8.81% |
| Dec 28, 2024 | $0.0003894 | -6.19% |
| Dec 27, 2024 | $0.0004151 | +0.80% |
| Dec 26, 2024 | $0.0004118 | -1.08% |
| Dec 25, 2024 | $0.0004163 | +0.87% |
| Dec 24, 2024 | $0.0004127 | +7.98% |
| Dec 23, 2024 | $0.0003822 | +1.92% |
| Dec 22, 2024 | $0.000375 | -7.89% |
| Dec 21, 2024 | $0.0004071 | +1.39% |
| Dec 20, 2024 | $0.0004015 | +8.90% |
| Dec 19, 2024 | $0.0003687 | -8.24% |
| Dec 18, 2024 | $0.0004018 | -8.89% |
| Dec 17, 2024 | $0.000441 | -5.22% |
| Dec 16, 2024 | $0.0004653 | +8.36% |
| Dec 15, 2024 | $0.0004294 | +1.95% |
| Dec 14, 2024 | $0.0004212 | -6.13% |
| Dec 13, 2024 | $0.0004487 | -2.31% |
| Dec 12, 2024 | $0.0004593 | -6.53% |
| Dec 11, 2024 | $0.0004914 | +15.57% |
| Dec 10, 2024 | $0.0004252 | +3.99% |
| Dec 9, 2024 | $0.0004089 | -11.01% |
| Dec 8, 2024 | $0.0004595 | -4.98% |
| Dec 7, 2024 | $0.0004836 | -4.69% |
| Dec 6, 2024 | $0.0005074 | -6.35% |
| Dec 5, 2024 | $0.0005418 | -4.53% |
| Dec 4, 2024 | $0.0005675 | +27.61% |
| Dec 3, 2024 | $0.0004447 | +65.87% |
| Dec 2, 2024 | $0.0002681 | +12.51% |
| Dec 1, 2024 | $0.0002383 | -4.87% |
| Nov 30, 2024 | $0.0002505 | +6.41% |
| Nov 29, 2024 | $0.0002354 | +1.29% |
| Nov 28, 2024 | $0.0002324 | +2.11% |
| Nov 27, 2024 | $0.0002276 | +11.62% |
| Nov 26, 2024 | $0.0002039 | -2.02% |
| Nov 25, 2024 | $0.0002081 | -5.15% |
| Nov 24, 2024 | $0.0002194 | +21.01% |
| Nov 23, 2024 | $0.0001813 | -7.26% |
| Nov 22, 2024 | $0.0001955 | -4.77% |
| Nov 21, 2024 | $0.0002053 | +0.69% |
| Nov 20, 2024 | $0.0002039 | -7.28% |
| Nov 19, 2024 | $0.0002199 | -4.18% |
| Nov 18, 2024 | $0.0002295 | 0.00% |
| Nov 17, 2024 | $0.0002295 | +10.92% |
| Nov 16, 2024 | $0.0002069 | +1.72% |
| Nov 15, 2024 | $0.0002034 | +1.45% |
| Nov 14, 2024 | $0.0002005 | -6.83% |
| Nov 13, 2024 | $0.0002152 | -2.49% |
| Nov 12, 2024 | $0.0002207 | -8.42% |
| Nov 11, 2024 | $0.000241 | -4.93% |
| Nov 10, 2024 | $0.0002535 | +2.59% |
| Nov 9, 2024 | $0.0002471 | +5.42% |
| Nov 8, 2024 | $0.0002344 | +1.25% |
| Nov 7, 2024 | $0.0002315 | +6.00% |
| Nov 6, 2024 | $0.0002184 | +4.85% |
| Nov 5, 2024 | $0.0002083 | +3.17% |
| Nov 4, 2024 | $0.0002019 | -3.07% |
| Nov 3, 2024 | $0.0002083 | -5.53% |
| Nov 2, 2024 | $0.0002205 | +0.55% |
| Nov 1, 2024 | $0.0002193 | +0.64% |
| Oct 31, 2024 | $0.0002179 | -5.83% |
| Oct 30, 2024 | $0.0002314 | -2.94% |
| Oct 29, 2024 | $0.0002384 | -7.88% |
| Oct 28, 2024 | $0.0002588 | +1.25% |
| Oct 27, 2024 | $0.0002556 | +2.57% |
| Oct 26, 2024 | $0.0002492 | -1.42% |
| Oct 25, 2024 | $0.0002528 | -4.31% |
| Oct 24, 2024 | $0.0002642 | -11.93% |
| Oct 23, 2024 | $0.0003 | +15.30% |