BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Humain Web3 price history
1,683 daily closes since March 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.0004154 | +0.44% |
| Apr 24, 2024 | $0.0004136 | -5.09% |
| Apr 23, 2024 | $0.0004358 | +6.66% |
| Apr 22, 2024 | $0.0004086 | -0.54% |
| Apr 21, 2024 | $0.0004108 | -3.66% |
| Apr 20, 2024 | $0.0004264 | +9.11% |
| Apr 19, 2024 | $0.0003908 | +0.36% |
| Apr 18, 2024 | $0.0003894 | +0.80% |
| Apr 17, 2024 | $0.0003863 | +0.08% |
| Apr 16, 2024 | $0.000386 | -1.10% |
| Apr 15, 2024 | $0.0003903 | -6.04% |
| Apr 14, 2024 | $0.0004154 | +3.18% |
| Apr 13, 2024 | $0.0004026 | -4.71% |
| Apr 12, 2024 | $0.0004225 | -14.04% |
| Apr 11, 2024 | $0.0004915 | -5.99% |
| Apr 10, 2024 | $0.0005228 | -1.97% |
| Apr 9, 2024 | $0.0005333 | -1.00% |
| Apr 8, 2024 | $0.0005387 | -2.76% |
| Apr 7, 2024 | $0.000554 | -1.70% |
| Apr 6, 2024 | $0.0005636 | +2.06% |
| Apr 5, 2024 | $0.0005522 | +3.16% |
| Apr 4, 2024 | $0.0005353 | +0.22% |
| Apr 3, 2024 | $0.0005341 | +4.38% |
| Apr 2, 2024 | $0.0005117 | -4.12% |
| Apr 1, 2024 | $0.0005337 | -4.61% |
| Mar 31, 2024 | $0.0005595 | -4.91% |
| Mar 30, 2024 | $0.0005884 | -0.25% |
| Mar 29, 2024 | $0.0005899 | +3.62% |
| Mar 28, 2024 | $0.0005693 | -2.15% |
| Mar 27, 2024 | $0.0005818 | -1.77% |
| Mar 26, 2024 | $0.0005923 | -2.29% |
| Mar 25, 2024 | $0.0006062 | +3.01% |
| Mar 24, 2024 | $0.0005885 | +1.66% |
| Mar 23, 2024 | $0.0005789 | +1.17% |
| Mar 22, 2024 | $0.0005722 | -4.04% |
| Mar 21, 2024 | $0.0005963 | -5.89% |
| Mar 20, 2024 | $0.0006336 | +5.58% |
| Mar 19, 2024 | $0.0006001 | -0.63% |
| Mar 18, 2024 | $0.0006039 | -7.73% |
| Mar 17, 2024 | $0.0006545 | +4.69% |
| Mar 16, 2024 | $0.0006252 | -19.71% |
| Mar 15, 2024 | $0.0007787 | -1.74% |
| Mar 14, 2024 | $0.0007925 | -1.38% |
| Mar 13, 2024 | $0.0008036 | +8.14% |
| Mar 12, 2024 | $0.0007431 | -6.27% |
| Mar 11, 2024 | $0.0007928 | -4.71% |
| Mar 10, 2024 | $0.000832 | +7.59% |
| Mar 9, 2024 | $0.0007733 | +11.88% |
| Mar 8, 2024 | $0.0006912 | -11.58% |
| Mar 7, 2024 | $0.0007817 | +3.76% |
| Mar 6, 2024 | $0.0007534 | -10.91% |
| Mar 5, 2024 | $0.0008457 | -9.54% |
| Mar 4, 2024 | $0.0009349 | +49.68% |
| Mar 3, 2024 | $0.0006246 | +2.49% |
| Mar 2, 2024 | $0.0006094 | +3.89% |
| Mar 1, 2024 | $0.0005866 | +5.11% |
| Feb 29, 2024 | $0.0005581 | -3.79% |
| Feb 28, 2024 | $0.0005801 | -6.03% |
| Feb 27, 2024 | $0.0006173 | -3.50% |
| Feb 26, 2024 | $0.0006397 | -0.71% |
| Feb 25, 2024 | $0.0006443 | +8.40% |
| Feb 24, 2024 | $0.0005944 | +5.82% |
| Feb 23, 2024 | $0.0005617 | -9.80% |
| Feb 22, 2024 | $0.0006227 | -4.10% |
| Feb 21, 2024 | $0.0006493 | +8.83% |
| Feb 20, 2024 | $0.0005966 | +8.16% |
| Feb 19, 2024 | $0.0005516 | +0.71% |
| Feb 18, 2024 | $0.0005477 | +0.24% |
| Feb 17, 2024 | $0.0005464 | -5.87% |
| Feb 16, 2024 | $0.0005805 | -1.54% |
| Feb 15, 2024 | $0.0005896 | +1.01% |
| Feb 14, 2024 | $0.0005837 | +1.23% |
| Feb 13, 2024 | $0.0005766 | -9.81% |
| Feb 12, 2024 | $0.0006393 | -2.89% |
| Feb 11, 2024 | $0.0006583 | +6.49% |
| Feb 10, 2024 | $0.0006182 | +3.64% |
| Feb 9, 2024 | $0.0005965 | +6.08% |
| Feb 8, 2024 | $0.0005623 | +14.24% |
| Feb 7, 2024 | $0.0004922 | -3.30% |
| Feb 6, 2024 | $0.000509 | +3.67% |
| Feb 5, 2024 | $0.000491 | -2.77% |
| Feb 4, 2024 | $0.000505 | +0.20% |
| Feb 3, 2024 | $0.000504 | +0.22% |
| Feb 2, 2024 | $0.0005029 | +1.90% |
| Feb 1, 2024 | $0.0004935 | -3.42% |
| Jan 31, 2024 | $0.000511 | -1.35% |
| Jan 30, 2024 | $0.000518 | -2.63% |
| Jan 29, 2024 | $0.000532 | +3.91% |
| Jan 28, 2024 | $0.000512 | -2.10% |
| Jan 27, 2024 | $0.000523 | -0.76% |