BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Humain Web3 price history
1,683 daily closes since March 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.000536 | -2.55% |
| Oct 27, 2023 | $0.00055 | -9.54% |
| Oct 26, 2023 | $0.000608 | -9.93% |
| Oct 25, 2023 | $0.000675 | +20.11% |
| Oct 24, 2023 | $0.000562 | +14.46% |
| Oct 23, 2023 | $0.000491 | -9.74% |
| Oct 22, 2023 | $0.000544 | -1.09% |
| Oct 21, 2023 | $0.00055 | +25.57% |
| Oct 20, 2023 | $0.000438 | -1.57% |
| Oct 19, 2023 | $0.000445 | -9.37% |
| Oct 18, 2023 | $0.000491 | -7.71% |
| Oct 17, 2023 | $0.000532 | -1.48% |
| Oct 16, 2023 | $0.00054 | -10.15% |
| Oct 15, 2023 | $0.000601 | -0.17% |
| Oct 14, 2023 | $0.000602 | +0.67% |
| Oct 13, 2023 | $0.000598 | -10.08% |
| Oct 12, 2023 | $0.000665 | -4.59% |
| Oct 11, 2023 | $0.000697 | -1.97% |
| Oct 10, 2023 | $0.000711 | +1.14% |
| Oct 9, 2023 | $0.000703 | +0.29% |
| Oct 8, 2023 | $0.000701 | +0.72% |
| Oct 7, 2023 | $0.000696 | +1.61% |
| Oct 6, 2023 | $0.000685 | +1.93% |
| Oct 5, 2023 | $0.000672 | -2.33% |
| Oct 4, 2023 | $0.000688 | +1.47% |
| Oct 3, 2023 | $0.000678 | +0.89% |
| Oct 2, 2023 | $0.000672 | -2.47% |
| Oct 1, 2023 | $0.000689 | +1.62% |
| Sep 30, 2023 | $0.000678 | -0.73% |
| Sep 29, 2023 | $0.000683 | +0.44% |
| Sep 28, 2023 | $0.00068 | -0.29% |
| Sep 27, 2023 | $0.000682 | +1.19% |
| Sep 26, 2023 | $0.000674 | -2.32% |
| Sep 25, 2023 | $0.00069 | -1.71% |
| Sep 24, 2023 | $0.000702 | -1.68% |
| Sep 23, 2023 | $0.000714 | 0.00% |
| Sep 22, 2023 | $0.000714 | +4.23% |
| Sep 21, 2023 | $0.000685 | +3.47% |
| Sep 20, 2023 | $0.000662 | +1.53% |
| Sep 19, 2023 | $0.000652 | -1.06% |
| Sep 18, 2023 | $0.000659 | +1.70% |
| Sep 17, 2023 | $0.000648 | -1.22% |
| Sep 16, 2023 | $0.000656 | -1.06% |
| Sep 15, 2023 | $0.000663 | +2.95% |
| Sep 14, 2023 | $0.000644 | +1.90% |
| Sep 13, 2023 | $0.000632 | +0.48% |
| Sep 12, 2023 | $0.000629 | +2.11% |
| Sep 11, 2023 | $0.000616 | -8.06% |
| Sep 10, 2023 | $0.00067 | -2.90% |
| Sep 9, 2023 | $0.00069 | +0.29% |
| Sep 8, 2023 | $0.000688 | -2.13% |
| Sep 7, 2023 | $0.000703 | +0.57% |
| Sep 6, 2023 | $0.000699 | -4.12% |
| Sep 5, 2023 | $0.000729 | +4.44% |
| Sep 4, 2023 | $0.000698 | -1.97% |
| Sep 3, 2023 | $0.000712 | -4.43% |
| Sep 2, 2023 | $0.000745 | +3.04% |
| Sep 1, 2023 | $0.000723 | -2.03% |
| Aug 31, 2023 | $0.000738 | -7.05% |
| Aug 30, 2023 | $0.000794 | -0.63% |
| Aug 29, 2023 | $0.000799 | +3.63% |
| Aug 28, 2023 | $0.000771 | +4.19% |
| Aug 27, 2023 | $0.00074 | -4.64% |
| Aug 26, 2023 | $0.000776 | -4.20% |
| Aug 25, 2023 | $0.00081 | -1.34% |
| Aug 24, 2023 | $0.000821 | -2.26% |
| Aug 23, 2023 | $0.00084 | +0.12% |
| Aug 22, 2023 | $0.000839 | -0.47% |
| Aug 21, 2023 | $0.000843 | -6.23% |
| Aug 20, 2023 | $0.000899 | +1.58% |
| Aug 19, 2023 | $0.000885 | -0.56% |
| Aug 18, 2023 | $0.00089 | -0.78% |
| Aug 17, 2023 | $0.000897 | -3.86% |
| Aug 16, 2023 | $0.000933 | -3.12% |
| Aug 15, 2023 | $0.000963 | -0.10% |
| Aug 14, 2023 | $0.000964 | -1.63% |
| Aug 13, 2023 | $0.00098 | -0.10% |
| Aug 12, 2023 | $0.000981 | -1.70% |
| Aug 11, 2023 | $0.000998 | +2.57% |
| Aug 10, 2023 | $0.000973 | -1.92% |
| Aug 9, 2023 | $0.000992 | -1.59% |
| Aug 8, 2023 | $0.001008 | -2.23% |
| Aug 7, 2023 | $0.001031 | +0.78% |
| Aug 6, 2023 | $0.001023 | +1.19% |
| Aug 5, 2023 | $0.001011 | -2.41% |
| Aug 4, 2023 | $0.001036 | +5.39% |
| Aug 3, 2023 | $0.000983 | -4.75% |
| Aug 2, 2023 | $0.001032 | -0.77% |
| Aug 1, 2023 | $0.00104 | -4.50% |
| Jul 31, 2023 | $0.001089 | -0.64% |