BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Humain Web3 price history
1,683 daily closes since March 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.003034 | +3.20% |
| Jan 30, 2023 | $0.00294 | +4.22% |
| Jan 29, 2023 | $0.002821 | +3.26% |
| Jan 28, 2023 | $0.002732 | -5.04% |
| Jan 27, 2023 | $0.002877 | +5.66% |
| Jan 26, 2023 | $0.002723 | +1.19% |
| Jan 25, 2023 | $0.002691 | +0.64% |
| Jan 24, 2023 | $0.002674 | -2.02% |
| Jan 23, 2023 | $0.002729 | +1.87% |
| Jan 22, 2023 | $0.002679 | -0.56% |
| Jan 21, 2023 | $0.002694 | -0.77% |
| Jan 20, 2023 | $0.002715 | +4.66% |
| Jan 19, 2023 | $0.002594 | +3.06% |
| Jan 18, 2023 | $0.002517 | -5.91% |
| Jan 17, 2023 | $0.002675 | +0.30% |
| Jan 16, 2023 | $0.002667 | -3.05% |
| Jan 15, 2023 | $0.002751 | +0.59% |
| Jan 14, 2023 | $0.002735 | +3.68% |
| Jan 13, 2023 | $0.002638 | +5.39% |
| Jan 12, 2023 | $0.002503 | +1.71% |
| Jan 11, 2023 | $0.002461 | -3.15% |
| Jan 10, 2023 | $0.002541 | +1.36% |
| Jan 9, 2023 | $0.002507 | +1.29% |
| Jan 8, 2023 | $0.002475 | 0.00% |
| Jan 7, 2023 | $0.002475 | +2.19% |
| Jan 6, 2023 | $0.002422 | -2.65% |
| Jan 5, 2023 | $0.002488 | +1.51% |
| Jan 4, 2023 | $0.002451 | +8.36% |
| Jan 3, 2023 | $0.002262 | -1.65% |
| Jan 2, 2023 | $0.0023 | +2.31% |
| Jan 1, 2023 | $0.002248 | +0.49% |
| Dec 31, 2022 | $0.002237 | -0.80% |
| Dec 30, 2022 | $0.002255 | -1.14% |
| Dec 29, 2022 | $0.002281 | +0.35% |
| Dec 28, 2022 | $0.002273 | -2.28% |
| Dec 27, 2022 | $0.002326 | -3.92% |
| Dec 26, 2022 | $0.002421 | -0.41% |
| Dec 25, 2022 | $0.002431 | +1.50% |
| Dec 24, 2022 | $0.002395 | -0.91% |
| Dec 23, 2022 | $0.002417 | +2.76% |
| Dec 22, 2022 | $0.002352 | +2.13% |
| Dec 21, 2022 | $0.002303 | -1.79% |
| Dec 20, 2022 | $0.002345 | +1.82% |
| Dec 19, 2022 | $0.002303 | -12.40% |
| Dec 18, 2022 | $0.002629 | +1.04% |
| Dec 17, 2022 | $0.002602 | -0.12% |
| Dec 16, 2022 | $0.002605 | -11.06% |
| Dec 15, 2022 | $0.002929 | -2.76% |
| Dec 14, 2022 | $0.003012 | -2.40% |
| Dec 13, 2022 | $0.003086 | -3.11% |
| Dec 12, 2022 | $0.003185 | +3.64% |
| Dec 11, 2022 | $0.003073 | -8.68% |
| Dec 10, 2022 | $0.003365 | +9.08% |
| Dec 9, 2022 | $0.003085 | -0.71% |
| Dec 8, 2022 | $0.003107 | -3.96% |
| Dec 7, 2022 | $0.003235 | +13.83% |
| Dec 6, 2022 | $0.002842 | +4.91% |
| Dec 5, 2022 | $0.002709 | +3.52% |
| Dec 4, 2022 | $0.002617 | +4.22% |
| Dec 3, 2022 | $0.002511 | -1.61% |
| Dec 2, 2022 | $0.002552 | +6.51% |
| Dec 1, 2022 | $0.002396 | -0.62% |
| Nov 30, 2022 | $0.002411 | -8.92% |
| Nov 29, 2022 | $0.002647 | -6.99% |
| Nov 28, 2022 | $0.002846 | +18.44% |
| Nov 27, 2022 | $0.002403 | +7.04% |
| Nov 26, 2022 | $0.002245 | +0.85% |
| Nov 25, 2022 | $0.002226 | -0.67% |
| Nov 24, 2022 | $0.002241 | +1.91% |
| Nov 23, 2022 | $0.002199 | -2.40% |
| Nov 22, 2022 | $0.002253 | +5.73% |
| Nov 21, 2022 | $0.002131 | -1.66% |
| Nov 20, 2022 | $0.002167 | -9.52% |
| Nov 19, 2022 | $0.002395 | +4.91% |
| Nov 18, 2022 | $0.002283 | +2.38% |
| Nov 17, 2022 | $0.00223 | +1.87% |
| Nov 16, 2022 | $0.002189 | -2.84% |
| Nov 15, 2022 | $0.002253 | +0.72% |
| Nov 14, 2022 | $0.002237 | +7.65% |
| Nov 13, 2022 | $0.002078 | -7.27% |
| Nov 12, 2022 | $0.002241 | -5.52% |
| Nov 11, 2022 | $0.002372 | -2.43% |
| Nov 10, 2022 | $0.002431 | +20.41% |
| Nov 9, 2022 | $0.002019 | -19.91% |
| Nov 8, 2022 | $0.002521 | -12.47% |
| Nov 7, 2022 | $0.00288 | -0.69% |
| Nov 6, 2022 | $0.0029 | -7.55% |
| Nov 5, 2022 | $0.003137 | -12.81% |
| Nov 4, 2022 | $0.003598 | +28.18% |
| Nov 3, 2022 | $0.002807 | +23.55% |