BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Humain Web3 price history
1,683 daily closes since March 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.002272 | +3.65% |
| Nov 1, 2022 | $0.002192 | -2.19% |
| Oct 31, 2022 | $0.002241 | +0.27% |
| Oct 30, 2022 | $0.002235 | -3.04% |
| Oct 29, 2022 | $0.002305 | -0.86% |
| Oct 28, 2022 | $0.002325 | +0.56% |
| Oct 27, 2022 | $0.002312 | -0.47% |
| Oct 26, 2022 | $0.002323 | +2.97% |
| Oct 25, 2022 | $0.002256 | +0.53% |
| Oct 24, 2022 | $0.002244 | -3.65% |
| Oct 23, 2022 | $0.002329 | +7.33% |
| Oct 22, 2022 | $0.00217 | +0.37% |
| Oct 21, 2022 | $0.002162 | -1.23% |
| Oct 20, 2022 | $0.002189 | -2.67% |
| Oct 19, 2022 | $0.002249 | -2.98% |
| Oct 18, 2022 | $0.002318 | -5.23% |
| Oct 17, 2022 | $0.002446 | +5.39% |
| Oct 16, 2022 | $0.002321 | +2.52% |
| Oct 15, 2022 | $0.002264 | -1.05% |
| Oct 14, 2022 | $0.002288 | -6.00% |
| Oct 13, 2022 | $0.002434 | +3.57% |
| Oct 12, 2022 | $0.00235 | -3.45% |
| Oct 11, 2022 | $0.002434 | -3.95% |
| Oct 10, 2022 | $0.002534 | -4.49% |
| Oct 9, 2022 | $0.002653 | -2.64% |
| Oct 8, 2022 | $0.002725 | -3.51% |
| Oct 7, 2022 | $0.002824 | +11.18% |
| Oct 6, 2022 | $0.00254 | +5.97% |
| Oct 5, 2022 | $0.002397 | -4.16% |
| Oct 4, 2022 | $0.002501 | +7.11% |
| Oct 3, 2022 | $0.002335 | +11.94% |
| Oct 2, 2022 | $0.002086 | -3.56% |
| Oct 1, 2022 | $0.002163 | -7.64% |
| Sep 30, 2022 | $0.002342 | -0.72% |
| Sep 29, 2022 | $0.002359 | +6.60% |
| Sep 28, 2022 | $0.002213 | +4.44% |
| Sep 27, 2022 | $0.002119 | -5.02% |
| Sep 26, 2022 | $0.002231 | +14.41% |
| Sep 25, 2022 | $0.00195 | -10.01% |
| Sep 24, 2022 | $0.002167 | -5.86% |
| Sep 23, 2022 | $0.002302 | -7.99% |
| Sep 22, 2022 | $0.002502 | +20.23% |
| Sep 21, 2022 | $0.002081 | +9.70% |
| Sep 20, 2022 | $0.001897 | +9.53% |
| Sep 19, 2022 | $0.001732 | +8.66% |
| Sep 18, 2022 | $0.001594 | -8.55% |
| Sep 17, 2022 | $0.001743 | +7.93% |
| Sep 16, 2022 | $0.001615 | +4.06% |
| Sep 15, 2022 | $0.001552 | -2.33% |
| Sep 14, 2022 | $0.001589 | +1.99% |
| Sep 13, 2022 | $0.001558 | -4.18% |
| Sep 12, 2022 | $0.001626 | -12.77% |
| Sep 11, 2022 | $0.001864 | -4.70% |
| Sep 10, 2022 | $0.001956 | -6.50% |
| Sep 9, 2022 | $0.002092 | +25.12% |
| Sep 8, 2022 | $0.001672 | +11.17% |
| Sep 7, 2022 | $0.001504 | -1.70% |
| Sep 6, 2022 | $0.00153 | -12.52% |
| Sep 5, 2022 | $0.001749 | +3.31% |
| Sep 4, 2022 | $0.001693 | -1.46% |
| Sep 3, 2022 | $0.001718 | -4.45% |
| Sep 2, 2022 | $0.001798 | -3.80% |
| Sep 1, 2022 | $0.001869 | +0.05% |
| Aug 31, 2022 | $0.001868 | -4.55% |
| Aug 30, 2022 | $0.001957 | -7.08% |
| Aug 29, 2022 | $0.002106 | +1.30% |
| Aug 28, 2022 | $0.002079 | -11.53% |
| Aug 27, 2022 | $0.00235 | +9.61% |
| Aug 26, 2022 | $0.002144 | -16.38% |
| Aug 25, 2022 | $0.002564 | -3.57% |
| Aug 24, 2022 | $0.002659 | -6.77% |
| Aug 23, 2022 | $0.002852 | -10.29% |
| Aug 22, 2022 | $0.003179 | -6.64% |
| Aug 21, 2022 | $0.003405 | +7.31% |
| Aug 20, 2022 | $0.003173 | -5.79% |
| Aug 19, 2022 | $0.003368 | -6.24% |
| Aug 18, 2022 | $0.003592 | -11.57% |
| Aug 17, 2022 | $0.004062 | -1.26% |
| Aug 16, 2022 | $0.004114 | +1.26% |
| Aug 15, 2022 | $0.004063 | -1.14% |
| Aug 14, 2022 | $0.00411 | +1.46% |
| Aug 13, 2022 | $0.004051 | -4.44% |
| Aug 12, 2022 | $0.004239 | +0.64% |
| Aug 11, 2022 | $0.004212 | -11.92% |
| Aug 10, 2022 | $0.004782 | +6.69% |
| Aug 9, 2022 | $0.004482 | -7.13% |
| Aug 8, 2022 | $0.004826 | -9.69% |
| Aug 7, 2022 | $0.005344 | -2.12% |
| Aug 6, 2022 | $0.00546 | -13.98% |
| Aug 5, 2022 | $0.006347 | -0.86% |