BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Humain Web3 price history
1,683 daily closes since March 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.006402 | -0.67% |
| Aug 3, 2022 | $0.006445 | +1.56% |
| Aug 2, 2022 | $0.006346 | -1.66% |
| Aug 1, 2022 | $0.006453 | -6.14% |
| Jul 31, 2022 | $0.006875 | -1.87% |
| Jul 30, 2022 | $0.007006 | -3.29% |
| Jul 29, 2022 | $0.007244 | -0.36% |
| Jul 28, 2022 | $0.00727 | -5.30% |
| Jul 27, 2022 | $0.007677 | +8.57% |
| Jul 26, 2022 | $0.007071 | -4.61% |
| Jul 25, 2022 | $0.007413 | -10.91% |
| Jul 24, 2022 | $0.008321 | +2.60% |
| Jul 23, 2022 | $0.00811 | -5.64% |
| Jul 22, 2022 | $0.008595 | -6.75% |
| Jul 21, 2022 | $0.009217 | -3.03% |
| Jul 20, 2022 | $0.009505 | +10.63% |
| Jul 19, 2022 | $0.008592 | +0.59% |
| Jul 18, 2022 | $0.008542 | +2.34% |
| Jul 17, 2022 | $0.008347 | -2.74% |
| Jul 16, 2022 | $0.008582 | +0.70% |
| Jul 15, 2022 | $0.008522 | +0.31% |
| Jul 14, 2022 | $0.008496 | +0.87% |
| Jul 13, 2022 | $0.008423 | +8.71% |
| Jul 12, 2022 | $0.007748 | +2.03% |
| Jul 11, 2022 | $0.007594 | -10.44% |
| Jul 10, 2022 | $0.008479 | -4.55% |
| Jul 9, 2022 | $0.008883 | +1.06% |
| Jul 8, 2022 | $0.00879 | -1.68% |
| Jul 7, 2022 | $0.00894 | -0.66% |
| Jul 6, 2022 | $0.008999 | +2.19% |
| Jul 5, 2022 | $0.008806 | -2.90% |
| Jul 4, 2022 | $0.009069 | +4.00% |
| Jul 3, 2022 | $0.00872 | -1.47% |
| Jul 2, 2022 | $0.00885 | +4.08% |
| Jul 1, 2022 | $0.008503 | -2.91% |
| Jun 30, 2022 | $0.008758 | -5.41% |
| Jun 29, 2022 | $0.009259 | -2.38% |
| Jun 28, 2022 | $0.009485 | -8.15% |
| Jun 27, 2022 | $0.01033 | -3.93% |
| Jun 26, 2022 | $0.01075 | -6.46% |
| Jun 25, 2022 | $0.01149 | +5.90% |
| Jun 24, 2022 | $0.01085 | +7.74% |
| Jun 23, 2022 | $0.01007 | +4.96% |
| Jun 22, 2022 | $0.009596 | -0.56% |
| Jun 21, 2022 | $0.00965 | +3.32% |
| Jun 20, 2022 | $0.00934 | -3.61% |
| Jun 19, 2022 | $0.00969 | +9.95% |
| Jun 18, 2022 | $0.008813 | -14.06% |
| Jun 17, 2022 | $0.01026 | +6.50% |
| Jun 16, 2022 | $0.009629 | -16.52% |
| Jun 15, 2022 | $0.01153 | +25.99% |
| Jun 14, 2022 | $0.009155 | -0.20% |
| Jun 13, 2022 | $0.009173 | +9.10% |
| Jun 12, 2022 | $0.008408 | -20.05% |
| Jun 11, 2022 | $0.01052 | -24.29% |
| Jun 10, 2022 | $0.01389 | -17.07% |
| Jun 9, 2022 | $0.01675 | +0.73% |
| Jun 8, 2022 | $0.01663 | -4.85% |
| Jun 7, 2022 | $0.01748 | -12.29% |
| Jun 6, 2022 | $0.01992 | -3.52% |
| Jun 5, 2022 | $0.02065 | -0.66% |
| Jun 4, 2022 | $0.02079 | -7.96% |
| Jun 3, 2022 | $0.02259 | -2.53% |
| Jun 2, 2022 | $0.02317 | +3.04% |
| Jun 1, 2022 | $0.02249 | -10.92% |
| May 31, 2022 | $0.02525 | -9.51% |
| May 30, 2022 | $0.0279 | -13.01% |
| May 29, 2022 | $0.03207 | +19.32% |
| May 28, 2022 | $0.02688 | +5.40% |
| May 27, 2022 | $0.0255 | -0.65% |
| May 26, 2022 | $0.02567 | -4.95% |
| May 25, 2022 | $0.02701 | +1.52% |
| May 24, 2022 | $0.0266 | -0.72% |
| May 23, 2022 | $0.02679 | +10.35% |
| May 22, 2022 | $0.02428 | +2.05% |
| May 21, 2022 | $0.02379 | -1.24% |
| May 20, 2022 | $0.02409 | -0.90% |
| May 19, 2022 | $0.02431 | +9.20% |
| May 18, 2022 | $0.02226 | -14.27% |
| May 17, 2022 | $0.02597 | +2.84% |
| May 16, 2022 | $0.02525 | -6.19% |
| May 15, 2022 | $0.02691 | +7.73% |
| May 14, 2022 | $0.02498 | +2.77% |
| May 13, 2022 | $0.02431 | +21.89% |
| May 12, 2022 | $0.01994 | -9.65% |
| May 11, 2022 | $0.02207 | -28.53% |
| May 10, 2022 | $0.03089 | +13.06% |
| May 9, 2022 | $0.02732 | -11.84% |
| May 8, 2022 | $0.03099 | -17.28% |
| May 7, 2022 | $0.03746 | -5.16% |