BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Humain Web3 price history
1,683 daily closes since March 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.001096 | -2.40% |
| Jul 29, 2023 | $0.001123 | -2.01% |
| Jul 28, 2023 | $0.001146 | +0.35% |
| Jul 27, 2023 | $0.001142 | -2.73% |
| Jul 26, 2023 | $0.001174 | +5.20% |
| Jul 25, 2023 | $0.001116 | +1.09% |
| Jul 24, 2023 | $0.001104 | -5.88% |
| Jul 23, 2023 | $0.001173 | +0.60% |
| Jul 22, 2023 | $0.001166 | +1.66% |
| Jul 21, 2023 | $0.001147 | -1.29% |
| Jul 20, 2023 | $0.001162 | -1.02% |
| Jul 19, 2023 | $0.001174 | +0.17% |
| Jul 18, 2023 | $0.001172 | +1.47% |
| Jul 17, 2023 | $0.001155 | -1.53% |
| Jul 16, 2023 | $0.001173 | +2.36% |
| Jul 15, 2023 | $0.001146 | +0.09% |
| Jul 14, 2023 | $0.001145 | -0.69% |
| Jul 13, 2023 | $0.001153 | +5.30% |
| Jul 12, 2023 | $0.001095 | -0.99% |
| Jul 11, 2023 | $0.001106 | -3.57% |
| Jul 10, 2023 | $0.001147 | +3.61% |
| Jul 9, 2023 | $0.001107 | -4.40% |
| Jul 8, 2023 | $0.001158 | +2.12% |
| Jul 7, 2023 | $0.001134 | +0.18% |
| Jul 6, 2023 | $0.001132 | +0.09% |
| Jul 5, 2023 | $0.001131 | +0.62% |
| Jul 4, 2023 | $0.001124 | -1.83% |
| Jul 3, 2023 | $0.001145 | -1.21% |
| Jul 2, 2023 | $0.001159 | -2.19% |
| Jul 1, 2023 | $0.001185 | -1.17% |
| Jun 30, 2023 | $0.001199 | +0.76% |
| Jun 29, 2023 | $0.00119 | +2.50% |
| Jun 28, 2023 | $0.001161 | -4.05% |
| Jun 27, 2023 | $0.00121 | +1.85% |
| Jun 26, 2023 | $0.001188 | -3.26% |
| Jun 25, 2023 | $0.001228 | +0.66% |
| Jun 24, 2023 | $0.00122 | -1.37% |
| Jun 23, 2023 | $0.001237 | +1.56% |
| Jun 22, 2023 | $0.001218 | -0.65% |
| Jun 21, 2023 | $0.001226 | +7.17% |
| Jun 20, 2023 | $0.001144 | +1.42% |
| Jun 19, 2023 | $0.001128 | +2.64% |
| Jun 18, 2023 | $0.001099 | -2.66% |
| Jun 17, 2023 | $0.001129 | +0.53% |
| Jun 16, 2023 | $0.001123 | +1.08% |
| Jun 15, 2023 | $0.001111 | -0.45% |
| Jun 14, 2023 | $0.001116 | -4.62% |
| Jun 13, 2023 | $0.00117 | +6.07% |
| Jun 12, 2023 | $0.001103 | -7.31% |
| Jun 11, 2023 | $0.00119 | +3.93% |
| Jun 10, 2023 | $0.001145 | -8.11% |
| Jun 9, 2023 | $0.001246 | +2.13% |
| Jun 8, 2023 | $0.00122 | -2.17% |
| Jun 7, 2023 | $0.001247 | +15.04% |
| Jun 6, 2023 | $0.001084 | -2.95% |
| Jun 5, 2023 | $0.001117 | -6.13% |
| Jun 4, 2023 | $0.00119 | -3.57% |
| Jun 3, 2023 | $0.001234 | +3.18% |
| Jun 2, 2023 | $0.001196 | +5.00% |
| Jun 1, 2023 | $0.001139 | +1.70% |
| May 31, 2023 | $0.00112 | -1.84% |
| May 30, 2023 | $0.001141 | -3.63% |
| May 29, 2023 | $0.001184 | +0.34% |
| May 28, 2023 | $0.00118 | +0.34% |
| May 27, 2023 | $0.001176 | -0.08% |
| May 26, 2023 | $0.001177 | +2.08% |
| May 25, 2023 | $0.001153 | +2.13% |
| May 24, 2023 | $0.001129 | -10.75% |
| May 23, 2023 | $0.001265 | +12.24% |
| May 22, 2023 | $0.001127 | -1.31% |
| May 21, 2023 | $0.001142 | +3.82% |
| May 20, 2023 | $0.0011 | +1.20% |
| May 19, 2023 | $0.001087 | -1.54% |
| May 18, 2023 | $0.001104 | -14.75% |
| May 17, 2023 | $0.001295 | +33.37% |
| May 16, 2023 | $0.000971 | +5.43% |
| May 15, 2023 | $0.000921 | -2.33% |
| May 14, 2023 | $0.000943 | -0.21% |
| May 13, 2023 | $0.000945 | +12.63% |
| May 12, 2023 | $0.000839 | -5.94% |
| May 11, 2023 | $0.000892 | -2.94% |
| May 10, 2023 | $0.000919 | -3.16% |
| May 9, 2023 | $0.000949 | -4.43% |
| May 8, 2023 | $0.000993 | -2.17% |
| May 7, 2023 | $0.001015 | -1.07% |
| May 6, 2023 | $0.001026 | +0.39% |
| May 5, 2023 | $0.001022 | -8.83% |
| May 4, 2023 | $0.001121 | -2.35% |
| May 3, 2023 | $0.001148 | +2.68% |
| May 2, 2023 | $0.001118 | +7.29% |