BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Humain Web3 price history
1,683 daily closes since March 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.001042 | -3.52% |
| Apr 30, 2023 | $0.00108 | -5.68% |
| Apr 29, 2023 | $0.001145 | -2.39% |
| Apr 28, 2023 | $0.001173 | +1.03% |
| Apr 27, 2023 | $0.001161 | +1.75% |
| Apr 26, 2023 | $0.001141 | +0.88% |
| Apr 25, 2023 | $0.001131 | +4.72% |
| Apr 24, 2023 | $0.00108 | +0.75% |
| Apr 23, 2023 | $0.001072 | -3.60% |
| Apr 22, 2023 | $0.001112 | +2.58% |
| Apr 21, 2023 | $0.001084 | +0.18% |
| Apr 20, 2023 | $0.001082 | -1.90% |
| Apr 19, 2023 | $0.001103 | -5.08% |
| Apr 18, 2023 | $0.001162 | -0.85% |
| Apr 17, 2023 | $0.001172 | -3.06% |
| Apr 16, 2023 | $0.001209 | +2.28% |
| Apr 15, 2023 | $0.001182 | -2.15% |
| Apr 14, 2023 | $0.001208 | -0.33% |
| Apr 13, 2023 | $0.001212 | +4.57% |
| Apr 12, 2023 | $0.001159 | -0.43% |
| Apr 11, 2023 | $0.001164 | +2.11% |
| Apr 10, 2023 | $0.00114 | +0.18% |
| Apr 9, 2023 | $0.001138 | -0.96% |
| Apr 8, 2023 | $0.001149 | -2.54% |
| Apr 7, 2023 | $0.001179 | -13.69% |
| Apr 6, 2023 | $0.001366 | -0.44% |
| Apr 5, 2023 | $0.001372 | +16.17% |
| Apr 4, 2023 | $0.001181 | +1.81% |
| Apr 3, 2023 | $0.00116 | +0.35% |
| Apr 2, 2023 | $0.001156 | -0.26% |
| Apr 1, 2023 | $0.001159 | -2.44% |
| Mar 31, 2023 | $0.001188 | +0.59% |
| Mar 30, 2023 | $0.001181 | -3.51% |
| Mar 29, 2023 | $0.001224 | +3.12% |
| Mar 28, 2023 | $0.001187 | -2.94% |
| Mar 27, 2023 | $0.001223 | -3.17% |
| Mar 26, 2023 | $0.001263 | +3.44% |
| Mar 25, 2023 | $0.001221 | -7.92% |
| Mar 24, 2023 | $0.001326 | -3.42% |
| Mar 23, 2023 | $0.001373 | -1.08% |
| Mar 22, 2023 | $0.001388 | -0.36% |
| Mar 21, 2023 | $0.001393 | +0.51% |
| Mar 20, 2023 | $0.001386 | -0.86% |
| Mar 19, 2023 | $0.001398 | -4.18% |
| Mar 18, 2023 | $0.001459 | -0.88% |
| Mar 17, 2023 | $0.001472 | -0.88% |
| Mar 16, 2023 | $0.001485 | -1.79% |
| Mar 15, 2023 | $0.001512 | -8.81% |
| Mar 14, 2023 | $0.001658 | -4.60% |
| Mar 13, 2023 | $0.001738 | +4.83% |
| Mar 12, 2023 | $0.001658 | +4.74% |
| Mar 11, 2023 | $0.001583 | +0.57% |
| Mar 10, 2023 | $0.001574 | +1.88% |
| Mar 9, 2023 | $0.001545 | -5.91% |
| Mar 8, 2023 | $0.001642 | -2.73% |
| Mar 7, 2023 | $0.001688 | -1.17% |
| Mar 6, 2023 | $0.001708 | +11.20% |
| Mar 5, 2023 | $0.001536 | +0.85% |
| Mar 4, 2023 | $0.001523 | -5.70% |
| Mar 3, 2023 | $0.001615 | -5.11% |
| Mar 2, 2023 | $0.001702 | -7.75% |
| Mar 1, 2023 | $0.001845 | +1.99% |
| Feb 28, 2023 | $0.001809 | -13.90% |
| Feb 27, 2023 | $0.002101 | -2.91% |
| Feb 26, 2023 | $0.002164 | -0.51% |
| Feb 25, 2023 | $0.002175 | -3.07% |
| Feb 24, 2023 | $0.002244 | -6.38% |
| Feb 23, 2023 | $0.002397 | -2.88% |
| Feb 22, 2023 | $0.002468 | -6.94% |
| Feb 21, 2023 | $0.002652 | -3.46% |
| Feb 20, 2023 | $0.002747 | +1.67% |
| Feb 19, 2023 | $0.002702 | -1.64% |
| Feb 18, 2023 | $0.002747 | -0.72% |
| Feb 17, 2023 | $0.002767 | +3.09% |
| Feb 16, 2023 | $0.002684 | -2.19% |
| Feb 15, 2023 | $0.002744 | +2.31% |
| Feb 14, 2023 | $0.002682 | +1.63% |
| Feb 13, 2023 | $0.002639 | -2.66% |
| Feb 12, 2023 | $0.002711 | -1.67% |
| Feb 11, 2023 | $0.002757 | +0.25% |
| Feb 10, 2023 | $0.00275 | -2.90% |
| Feb 9, 2023 | $0.002832 | -6.50% |
| Feb 8, 2023 | $0.003029 | -0.36% |
| Feb 7, 2023 | $0.00304 | +6.26% |
| Feb 6, 2023 | $0.002861 | +3.02% |
| Feb 5, 2023 | $0.002777 | -5.77% |
| Feb 4, 2023 | $0.002947 | -3.25% |
| Feb 3, 2023 | $0.003046 | +2.63% |
| Feb 2, 2023 | $0.002968 | -1.88% |
| Feb 1, 2023 | $0.003025 | -0.30% |