BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Humain Web3 price history
1,683 daily closes since March 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.0395 | -6.06% |
| May 5, 2022 | $0.04204 | -1.29% |
| May 4, 2022 | $0.04259 | +25.29% |
| May 3, 2022 | $0.03399 | +5.37% |
| May 2, 2022 | $0.03226 | +0.13% |
| May 1, 2022 | $0.03222 | -0.17% |
| Apr 30, 2022 | $0.03228 | -12.52% |
| Apr 29, 2022 | $0.03689 | +63.23% |
| Apr 28, 2022 | $0.0226 | -17.63% |
| Apr 27, 2022 | $0.02744 | -11.88% |
| Apr 26, 2022 | $0.03114 | -15.45% |
| Apr 25, 2022 | $0.03683 | -7.67% |
| Apr 24, 2022 | $0.03989 | +0.00% |
| Apr 23, 2022 | $0.03989 | +1.07% |
| Apr 22, 2022 | $0.03947 | -2.17% |
| Apr 21, 2022 | $0.04034 | -0.38% |
| Apr 20, 2022 | $0.0405 | -8.78% |
| Apr 19, 2022 | $0.04439 | +10.51% |
| Apr 18, 2022 | $0.04017 | +0.47% |
| Apr 17, 2022 | $0.03998 | -0.95% |
| Apr 16, 2022 | $0.04037 | -1.58% |
| Apr 15, 2022 | $0.04101 | +1.39% |
| Apr 14, 2022 | $0.04045 | -2.13% |
| Apr 13, 2022 | $0.04133 | +1.88% |
| Apr 12, 2022 | $0.04057 | +0.19% |
| Apr 11, 2022 | $0.04049 | -4.72% |
| Apr 10, 2022 | $0.0425 | -1.62% |
| Apr 9, 2022 | $0.0432 | -0.19% |
| Apr 8, 2022 | $0.04328 | -5.30% |
| Apr 7, 2022 | $0.0457 | +6.10% |
| Apr 6, 2022 | $0.04308 | -2.27% |
| Apr 5, 2022 | $0.04408 | -5.63% |
| Apr 4, 2022 | $0.0467 | -4.83% |
| Apr 3, 2022 | $0.04907 | -3.23% |
| Apr 2, 2022 | $0.05071 | -1.00% |
| Apr 1, 2022 | $0.05122 | -0.60% |
| Mar 31, 2022 | $0.05153 | -4.59% |
| Mar 30, 2022 | $0.05401 | +0.79% |
| Mar 29, 2022 | $0.05359 | -6.63% |
| Mar 28, 2022 | $0.05739 | -1.47% |
| Mar 27, 2022 | $0.05825 | +0.96% |
| Mar 26, 2022 | $0.05769 | +6.64% |
| Mar 25, 2022 | $0.0541 | -1.98% |
| Mar 24, 2022 | $0.05519 | +2.21% |
| Mar 23, 2022 | $0.054 | +2.39% |
| Mar 22, 2022 | $0.05274 | +2.36% |
| Mar 21, 2022 | $0.05152 | +2.19% |
| Mar 20, 2022 | $0.05042 | -6.82% |
| Mar 19, 2022 | $0.05411 | +5.28% |
| Mar 18, 2022 | $0.05139 | +6.74% |
| Mar 17, 2022 | $0.04815 | +13.76% |
| Mar 16, 2022 | $0.04232 | +7.65% |
| Mar 15, 2022 | $0.03932 | -2.95% |
| Mar 14, 2022 | $0.04051 | -5.45% |
| Mar 13, 2022 | $0.04284 | -5.01% |
| Mar 12, 2022 | $0.0451 | -0.65% |
| Mar 11, 2022 | $0.0454 | -0.13% |
| Mar 10, 2022 | $0.04546 | -1.81% |
| Mar 9, 2022 | $0.04629 | +2.12% |
| Mar 8, 2022 | $0.04533 | -4.81% |
| Mar 7, 2022 | $0.04762 | -0.50% |
| Mar 6, 2022 | $0.04786 | -4.33% |
| Mar 5, 2022 | $0.05003 | — |