ChainRegistry
09:35:18Z · 12/12 VENUES · SNAPSHOT 094012d6 BTC$83,428.57+0.47% ETH$2,552.79+2.09% USDT$0.9991-0.01% BNB$749.55+0.26% XRP$1.40+0.42% SOL$111.42+1.89% TRX$0.3318+0.43% BEAM$0.5973+3.77% STETH$2,539.16+1.07% ZEC$1,305.47+5.66% HYPE$87.13+2.33% DOGE$0.08703+1.91% LINK$13.33+3.11% WBTC$83,949.34-0.00% USDS$0.9999-0.01% XMR$530.58-0.48% WBT$82.52+0.92% ADA$0.2508+1.28% WEETH$2,836.02+2.75% LEO$8.90-0.04% NEAR$5.82+10.64% AUTO$95.19-8.82% RAIN$0.01035+0.59% XLM$0.2004+2.61%

Fig. 01 · Daily closes

Humain Web3 price history

1,683 daily closes since March 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.000002265 +0.22% $206.1K $15.70K
Oct 11, 2026 $0.00000226 -0.13% $205.6K $11.61K
Oct 10, 2026 $0.000002263 +1.16% $205.0K $13.60K
Oct 9, 2026 $0.000002237 +0.63% — $13.31K
Oct 8, 2026 $0.000002223 -2.54% — $13.64K
Oct 7, 2026 $0.000002281 -0.83% — $17.14K
Oct 6, 2026 $0.0000023 -1.88% — $12.40K
Oct 5, 2026 $0.000002344 -1.06% — $15.42K
Oct 4, 2026 $0.000002369 +1.33% — $9.10K
Oct 3, 2026 $0.000002338 +2.45% — $14.62K
Oct 2, 2026 $0.000002282 -2.35% — $18.04K
Oct 1, 2026 $0.000002337 +1.04% — $16.02K
Sep 30, 2026 $0.000002313 +0.04% — $14.91K
Sep 29, 2026 $0.000002312 -1.45% — $14.75K
Sep 28, 2026 $0.000002346 -3.66% — $14.99K
Sep 27, 2026 $0.000002435 +1.12% — $15.67K
Sep 26, 2026 $0.000002408 -0.17% — $16.65K
Sep 25, 2026 $0.000002412 -0.90% — $11.78K
Sep 24, 2026 $0.000002434 +2.27% — $13.02K
Sep 23, 2026 $0.00000238 -2.62% — $16.99K
Sep 22, 2026 $0.000002444 -0.93% — $20.46K
Sep 21, 2026 $0.000002467 -3.25% — $20.09K
Sep 20, 2026 $0.00000255 -14.40% — $35.61K
Sep 19, 2026 $0.000002979 +1.19% — $16.50K
Sep 18, 2026 $0.000002944 +1.76% — $15.80K
Sep 17, 2026 $0.000002893 +0.70% — $17.35K
Sep 16, 2026 $0.000002873 +1.27% — $15.47K
Sep 15, 2026 $0.000002837 +3.96% — $16.85K
Sep 14, 2026 $0.000002729 +0.81% — $14.42K
Sep 13, 2026 $0.000002707 -1.24% — $13.68K
Sep 12, 2026 $0.000002741 -1.76% — $14.46K
Sep 11, 2026 $0.00000279 +0.98% — $11.73K
Sep 10, 2026 $0.000002763 -2.13% — $14.73K
Sep 9, 2026 $0.000002823 -4.79% — $15.70K
Sep 8, 2026 $0.000002965 +0.68% — $15.91K
Sep 7, 2026 $0.000002945 -2.48% — $14.23K
Sep 6, 2026 $0.00000302 -1.56% — $13.04K
Sep 5, 2026 $0.000003068 +4.67% — $16.90K
Sep 4, 2026 $0.000002931 -0.17% — $15.54K
Sep 3, 2026 $0.000002936 +2.73% — $7.39K
Sep 2, 2026 $0.000002858 +0.46% — $15.99K
Sep 1, 2026 $0.000002845 +0.21% — $13.71K
Aug 31, 2026 $0.000002839 +0.64% — $12.51K
Aug 30, 2026 $0.000002821 -2.15% — $19.26K
Aug 29, 2026 $0.000002883 +0.70% — $12.78K
Aug 28, 2026 $0.000002863 -1.85% — $18.24K
Aug 27, 2026 $0.000002917 +1.07% — $17.10K
Aug 26, 2026 $0.000002886 +1.44% — $16.86K
Aug 25, 2026 $0.000002845 +1.86% — $15.30K
Aug 24, 2026 $0.000002793 +0.11% — $19.19K
Aug 23, 2026 $0.00000279 +2.65% — $15.06K
Aug 22, 2026 $0.000002718 +0.85% — $13.91K
Aug 21, 2026 $0.000002695 +3.53% — $18.41K
Aug 20, 2026 $0.000002603 +5.90% — $16.33K
Aug 19, 2026 $0.000002458 -1.40% — $14.79K
Aug 18, 2026 $0.000002493 -0.76% — $10.51K
Aug 17, 2026 $0.000002512 -3.46% — $14.56K
Aug 16, 2026 $0.000002602 -0.65% — $14.88K
Aug 15, 2026 $0.000002619 -0.95% — $16.42K
Aug 14, 2026 $0.000002644 +1.89% — $14.35K
Aug 13, 2026 $0.000002595 -1.29% — $14.55K
Aug 12, 2026 $0.000002629 +4.57% — $20.11K
Aug 11, 2026 $0.000002514 +0.32% — $14.77K
Aug 10, 2026 $0.000002506 -1.22% — $16.09K
Aug 9, 2026 $0.000002537 +2.67% — $14.70K
Aug 8, 2026 $0.000002471 +1.98% — $16.76K
Aug 7, 2026 $0.000002423 -0.49% — $13.55K
Aug 6, 2026 $0.000002435 +0.25% — $14.24K
Aug 5, 2026 $0.000002429 -0.04% — $14.70K
Aug 4, 2026 $0.00000243 -0.61% — $14.99K
Aug 3, 2026 $0.000002445 +0.87% — $11.97K
Aug 2, 2026 $0.000002424 +2.11% — $17.25K
Aug 1, 2026 $0.000002374 +1.45% — $16.79K
Jul 31, 2026 $0.00000234 -0.93% — $14.60K
Jul 30, 2026 $0.000002362 +3.42% — $14.55K
Jul 29, 2026 $0.000002284 -0.17% — $15.75K
Jul 28, 2026 $0.000002288 -1.42% — $11.64K
Jul 27, 2026 $0.000002321 -1.32% — $16.64K
Jul 26, 2026 $0.000002352 +0.94% — $15.50K
Jul 25, 2026 $0.00000233 +1.26% — $12.27K
Jul 24, 2026 $0.000002301 -0.52% — $19.17K
Jul 23, 2026 $0.000002313 -1.62% — $16.71K
Jul 22, 2026 $0.000002351 -0.42% — $16.25K
Jul 21, 2026 $0.000002361 -0.96% — $12.91K
Jul 20, 2026 $0.000002384 -0.25% — $19.10K
Jul 19, 2026 $0.00000239 -7.76% — $18.99K
Jul 18, 2026 $0.000002591 +0.04% — $13.06K
Jul 17, 2026 $0.00000259 -0.61% — $15.38K
Jul 16, 2026 $0.000002606 -3.30% — $15.43K
Jul 15, 2026 $0.000002695 -0.07% — $15.54K