BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Humain Web3 price history
1,683 daily closes since March 5, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.000527 | +2.53% |
| Jan 25, 2024 | $0.000514 | -3.20% |
| Jan 24, 2024 | $0.000531 | +3.11% |
| Jan 23, 2024 | $0.000515 | -2.00% |
| Jan 22, 2024 | $0.0005255 | -6.74% |
| Jan 21, 2024 | $0.0005635 | -1.55% |
| Jan 20, 2024 | $0.0005724 | +6.87% |
| Jan 19, 2024 | $0.0005356 | +3.86% |
| Jan 18, 2024 | $0.0005157 | -3.52% |
| Jan 17, 2024 | $0.0005345 | -2.91% |
| Jan 16, 2024 | $0.0005505 | -4.19% |
| Jan 15, 2024 | $0.0005746 | +10.82% |
| Jan 14, 2024 | $0.0005185 | -11.77% |
| Jan 13, 2024 | $0.0005877 | -6.67% |
| Jan 12, 2024 | $0.0006297 | -2.96% |
| Jan 11, 2024 | $0.0006489 | +4.39% |
| Jan 10, 2024 | $0.0006216 | +28.62% |
| Jan 9, 2024 | $0.0004833 | -13.83% |
| Jan 8, 2024 | $0.0005609 | -2.82% |
| Jan 7, 2024 | $0.0005772 | -9.30% |
| Jan 6, 2024 | $0.0006364 | +3.63% |
| Jan 5, 2024 | $0.0006141 | -29.35% |
| Jan 4, 2024 | $0.0008692 | +8.30% |
| Jan 3, 2024 | $0.0008026 | -13.04% |
| Jan 2, 2024 | $0.000923 | -0.73% |
| Jan 1, 2024 | $0.0009298 | +5.13% |
| Dec 31, 2023 | $0.0008844 | -7.11% |
| Dec 30, 2023 | $0.0009521 | -0.66% |
| Dec 29, 2023 | $0.0009584 | +1.83% |
| Dec 28, 2023 | $0.0009412 | -2.23% |
| Dec 27, 2023 | $0.0009627 | -2.41% |
| Dec 26, 2023 | $0.0009865 | -0.30% |
| Dec 25, 2023 | $0.0009895 | -1.42% |
| Dec 24, 2023 | $0.001004 | -2.01% |
| Dec 23, 2023 | $0.001024 | -1.70% |
| Dec 22, 2023 | $0.001042 | -3.09% |
| Dec 21, 2023 | $0.001075 | -3.38% |
| Dec 20, 2023 | $0.001113 | +1.38% |
| Dec 19, 2023 | $0.001098 | -7.54% |
| Dec 18, 2023 | $0.001187 | +9.29% |
| Dec 17, 2023 | $0.001086 | -6.99% |
| Dec 16, 2023 | $0.001168 | -0.40% |
| Dec 15, 2023 | $0.001173 | -14.02% |
| Dec 14, 2023 | $0.001364 | +20.26% |
| Dec 13, 2023 | $0.001134 | +1.82% |
| Dec 12, 2023 | $0.001114 | -1.79% |
| Dec 11, 2023 | $0.001134 | -1.92% |
| Dec 10, 2023 | $0.001157 | -6.55% |
| Dec 9, 2023 | $0.001238 | +32.10% |
| Dec 8, 2023 | $0.0009369 | +11.64% |
| Dec 7, 2023 | $0.0008392 | -6.45% |
| Dec 6, 2023 | $0.0008971 | -2.68% |
| Dec 5, 2023 | $0.0009218 | +18.65% |
| Dec 4, 2023 | $0.0007769 | +2.96% |
| Dec 3, 2023 | $0.0007546 | -0.45% |
| Dec 2, 2023 | $0.000758 | +0.73% |
| Dec 1, 2023 | $0.0007525 | -12.80% |
| Nov 30, 2023 | $0.000863 | +26.08% |
| Nov 29, 2023 | $0.0006845 | +10.99% |
| Nov 28, 2023 | $0.0006167 | +3.49% |
| Nov 27, 2023 | $0.0005959 | -1.00% |
| Nov 26, 2023 | $0.0006019 | +0.42% |
| Nov 25, 2023 | $0.0005994 | +5.23% |
| Nov 24, 2023 | $0.0005696 | -0.85% |
| Nov 23, 2023 | $0.0005745 | +2.50% |
| Nov 22, 2023 | $0.0005605 | +4.57% |
| Nov 21, 2023 | $0.000536 | -7.89% |
| Nov 20, 2023 | $0.0005819 | -1.21% |
| Nov 19, 2023 | $0.000589 | +3.88% |
| Nov 18, 2023 | $0.000567 | +4.61% |
| Nov 17, 2023 | $0.000542 | -3.04% |
| Nov 16, 2023 | $0.000559 | -5.57% |
| Nov 15, 2023 | $0.000592 | +2.42% |
| Nov 14, 2023 | $0.000578 | -11.21% |
| Nov 13, 2023 | $0.000651 | +0.46% |
| Nov 12, 2023 | $0.000648 | +1.25% |
| Nov 11, 2023 | $0.00064 | -4.90% |
| Nov 10, 2023 | $0.000673 | -0.59% |
| Nov 9, 2023 | $0.000677 | -5.18% |
| Nov 8, 2023 | $0.000714 | +13.51% |
| Nov 7, 2023 | $0.000629 | -5.27% |
| Nov 6, 2023 | $0.000664 | +7.44% |
| Nov 5, 2023 | $0.000618 | +0.82% |
| Nov 4, 2023 | $0.000613 | +15.44% |
| Nov 3, 2023 | $0.000531 | -5.01% |
| Nov 2, 2023 | $0.000559 | +3.71% |
| Nov 1, 2023 | $0.000539 | +0.94% |
| Oct 31, 2023 | $0.000534 | -5.82% |
| Oct 30, 2023 | $0.000567 | -6.28% |
| Oct 29, 2023 | $0.000605 | +12.87% |