BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Humanode price history
1,293 daily closes since March 30, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.06885 | -9.07% |
| Jan 19, 2025 | $0.07572 | -7.87% |
| Jan 18, 2025 | $0.08219 | -7.67% |
| Jan 17, 2025 | $0.08902 | +6.01% |
| Jan 16, 2025 | $0.08397 | -7.46% |
| Jan 15, 2025 | $0.09074 | +2.42% |
| Jan 14, 2025 | $0.0886 | +4.53% |
| Jan 13, 2025 | $0.08476 | -4.36% |
| Jan 12, 2025 | $0.08862 | -0.94% |
| Jan 11, 2025 | $0.08946 | +1.49% |
| Jan 10, 2025 | $0.08815 | -0.66% |
| Jan 9, 2025 | $0.08874 | -1.52% |
| Jan 8, 2025 | $0.09011 | -3.34% |
| Jan 7, 2025 | $0.09322 | -6.67% |
| Jan 6, 2025 | $0.09988 | -5.20% |
| Jan 5, 2025 | $0.1054 | -1.73% |
| Jan 4, 2025 | $0.1072 | -2.70% |
| Jan 3, 2025 | $0.1102 | +5.02% |
| Jan 2, 2025 | $0.1049 | +7.47% |
| Jan 1, 2025 | $0.09763 | +1.52% |
| Dec 31, 2024 | $0.09617 | -5.85% |
| Dec 30, 2024 | $0.1022 | +2.12% |
| Dec 29, 2024 | $0.10 | -2.07% |
| Dec 28, 2024 | $0.1021 | +0.79% |
| Dec 27, 2024 | $0.1013 | -10.41% |
| Dec 26, 2024 | $0.1131 | -11.27% |
| Dec 25, 2024 | $0.1275 | +30.01% |
| Dec 24, 2024 | $0.09805 | -3.83% |
| Dec 23, 2024 | $0.102 | +16.78% |
| Dec 22, 2024 | $0.08731 | -7.77% |
| Dec 21, 2024 | $0.09467 | -10.04% |
| Dec 20, 2024 | $0.1052 | +6.65% |
| Dec 19, 2024 | $0.09868 | -6.68% |
| Dec 18, 2024 | $0.1057 | -8.95% |
| Dec 17, 2024 | $0.1161 | -1.98% |
| Dec 16, 2024 | $0.1185 | -8.89% |
| Dec 15, 2024 | $0.13 | -1.54% |
| Dec 14, 2024 | $0.1321 | -7.55% |
| Dec 13, 2024 | $0.1429 | +6.66% |
| Dec 12, 2024 | $0.134 | -13.67% |
| Dec 11, 2024 | $0.1552 | +3.06% |
| Dec 10, 2024 | $0.1506 | +0.55% |
| Dec 9, 2024 | $0.1497 | -14.19% |
| Dec 8, 2024 | $0.1745 | -0.19% |
| Dec 7, 2024 | $0.1748 | +32.24% |
| Dec 6, 2024 | $0.1322 | +7.92% |
| Dec 5, 2024 | $0.1225 | -8.31% |
| Dec 4, 2024 | $0.1336 | +1.83% |
| Dec 3, 2024 | $0.1312 | +1.88% |
| Dec 2, 2024 | $0.1288 | -3.87% |
| Dec 1, 2024 | $0.134 | +0.93% |
| Nov 30, 2024 | $0.1327 | -1.63% |
| Nov 29, 2024 | $0.1349 | +21.66% |
| Nov 28, 2024 | $0.1109 | -2.75% |
| Nov 27, 2024 | $0.1141 | +5.96% |
| Nov 26, 2024 | $0.1076 | -7.14% |
| Nov 25, 2024 | $0.1159 | +8.66% |
| Nov 24, 2024 | $0.1067 | +26.22% |
| Nov 23, 2024 | $0.08452 | +4.66% |
| Nov 22, 2024 | $0.08076 | -2.57% |
| Nov 21, 2024 | $0.08289 | +1.06% |
| Nov 20, 2024 | $0.08202 | +0.06% |
| Nov 19, 2024 | $0.08197 | -1.96% |
| Nov 18, 2024 | $0.08361 | +0.80% |
| Nov 17, 2024 | $0.08295 | -2.55% |
| Nov 16, 2024 | $0.08512 | +4.07% |
| Nov 15, 2024 | $0.08179 | -7.25% |
| Nov 14, 2024 | $0.08818 | -0.87% |
| Nov 13, 2024 | $0.08895 | -6.68% |
| Nov 12, 2024 | $0.09532 | -6.04% |
| Nov 11, 2024 | $0.1015 | +12.86% |
| Nov 10, 2024 | $0.08989 | +12.64% |
| Nov 9, 2024 | $0.0798 | +3.91% |
| Nov 8, 2024 | $0.0768 | -5.26% |
| Nov 7, 2024 | $0.08106 | +2.37% |
| Nov 6, 2024 | $0.07918 | +4.05% |
| Nov 5, 2024 | $0.0761 | +4.86% |
| Nov 4, 2024 | $0.07257 | -5.25% |
| Nov 3, 2024 | $0.07659 | -1.96% |
| Nov 2, 2024 | $0.07812 | -5.33% |
| Nov 1, 2024 | $0.08252 | -0.04% |
| Oct 31, 2024 | $0.08255 | -1.09% |
| Oct 30, 2024 | $0.08346 | +2.86% |
| Oct 29, 2024 | $0.08114 | -2.52% |
| Oct 28, 2024 | $0.08324 | +1.23% |
| Oct 27, 2024 | $0.08223 | -5.32% |
| Oct 26, 2024 | $0.08685 | +2.66% |
| Oct 25, 2024 | $0.0846 | -4.19% |
| Oct 24, 2024 | $0.0883 | -0.38% |
| Oct 23, 2024 | $0.08864 | -4.65% |