BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Humanode price history
1,293 daily closes since March 30, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02387 | -3.67% |
| Jul 18, 2025 | $0.02478 | -2.90% |
| Jul 17, 2025 | $0.02552 | -1.77% |
| Jul 16, 2025 | $0.02598 | +10.41% |
| Jul 15, 2025 | $0.02353 | +0.09% |
| Jul 14, 2025 | $0.02351 | -4.28% |
| Jul 13, 2025 | $0.02456 | +2.46% |
| Jul 12, 2025 | $0.02397 | -12.87% |
| Jul 11, 2025 | $0.02751 | +17.06% |
| Jul 10, 2025 | $0.0235 | +1.91% |
| Jul 9, 2025 | $0.02306 | +7.61% |
| Jul 8, 2025 | $0.02143 | -0.46% |
| Jul 7, 2025 | $0.02153 | -4.18% |
| Jul 6, 2025 | $0.02247 | +0.72% |
| Jul 5, 2025 | $0.02231 | -0.31% |
| Jul 4, 2025 | $0.02238 | -4.85% |
| Jul 3, 2025 | $0.02352 | -1.75% |
| Jul 2, 2025 | $0.02394 | +0.55% |
| Jul 1, 2025 | $0.02381 | -1.49% |
| Jun 30, 2025 | $0.02417 | -3.32% |
| Jun 29, 2025 | $0.025 | +2.29% |
| Jun 28, 2025 | $0.02444 | +0.49% |
| Jun 27, 2025 | $0.02432 | -1.34% |
| Jun 26, 2025 | $0.02465 | -2.61% |
| Jun 25, 2025 | $0.02531 | -0.20% |
| Jun 24, 2025 | $0.02536 | +5.45% |
| Jun 23, 2025 | $0.02405 | +8.43% |
| Jun 22, 2025 | $0.02218 | -3.86% |
| Jun 21, 2025 | $0.02307 | -1.45% |
| Jun 20, 2025 | $0.02341 | -7.25% |
| Jun 19, 2025 | $0.02524 | +4.73% |
| Jun 18, 2025 | $0.0241 | -8.05% |
| Jun 17, 2025 | $0.02621 | -4.17% |
| Jun 16, 2025 | $0.02735 | +0.15% |
| Jun 15, 2025 | $0.02731 | +0.07% |
| Jun 14, 2025 | $0.02729 | +0.18% |
| Jun 13, 2025 | $0.02724 | -5.48% |
| Jun 12, 2025 | $0.02882 | -1.00% |
| Jun 11, 2025 | $0.02911 | -6.31% |
| Jun 10, 2025 | $0.03107 | +4.68% |
| Jun 9, 2025 | $0.02968 | +2.24% |
| Jun 8, 2025 | $0.02903 | -0.89% |
| Jun 7, 2025 | $0.02929 | +3.35% |
| Jun 6, 2025 | $0.02834 | -1.01% |
| Jun 5, 2025 | $0.02863 | -7.50% |
| Jun 4, 2025 | $0.03095 | -1.87% |
| Jun 3, 2025 | $0.03154 | -0.47% |
| Jun 2, 2025 | $0.03169 | +7.42% |
| Jun 1, 2025 | $0.0295 | -7.93% |
| May 31, 2025 | $0.03204 | +6.13% |
| May 30, 2025 | $0.03019 | -3.67% |
| May 29, 2025 | $0.03134 | -7.42% |
| May 28, 2025 | $0.03385 | -5.05% |
| May 27, 2025 | $0.03565 | -1.27% |
| May 26, 2025 | $0.03611 | -0.63% |
| May 25, 2025 | $0.03634 | -5.07% |
| May 24, 2025 | $0.03828 | -3.43% |
| May 23, 2025 | $0.03964 | -4.11% |
| May 22, 2025 | $0.04134 | +11.28% |
| May 21, 2025 | $0.03715 | +0.51% |
| May 20, 2025 | $0.03696 | -4.69% |
| May 19, 2025 | $0.03878 | +4.75% |
| May 18, 2025 | $0.03702 | -1.10% |
| May 17, 2025 | $0.03743 | -4.22% |
| May 16, 2025 | $0.03908 | -1.93% |
| May 15, 2025 | $0.03985 | -4.80% |
| May 14, 2025 | $0.04186 | -4.95% |
| May 13, 2025 | $0.04404 | -4.80% |
| May 12, 2025 | $0.04626 | +10.01% |
| May 11, 2025 | $0.04205 | +6.40% |
| May 10, 2025 | $0.03952 | +6.96% |
| May 9, 2025 | $0.03695 | +4.26% |
| May 8, 2025 | $0.03544 | +10.23% |
| May 7, 2025 | $0.03215 | +2.29% |
| May 6, 2025 | $0.03143 | -3.26% |
| May 5, 2025 | $0.03249 | -2.34% |
| May 4, 2025 | $0.03327 | +0.39% |
| May 3, 2025 | $0.03314 | -8.98% |
| May 2, 2025 | $0.03641 | -2.07% |
| May 1, 2025 | $0.03718 | +7.39% |
| Apr 30, 2025 | $0.03462 | -1.40% |
| Apr 29, 2025 | $0.03511 | +3.05% |
| Apr 28, 2025 | $0.03407 | -6.07% |
| Apr 27, 2025 | $0.03627 | -2.08% |
| Apr 26, 2025 | $0.03704 | +2.46% |
| Apr 25, 2025 | $0.03615 | +8.43% |
| Apr 24, 2025 | $0.03334 | -1.01% |
| Apr 23, 2025 | $0.03368 | +10.17% |
| Apr 22, 2025 | $0.03057 | +2.28% |
| Apr 21, 2025 | $0.02989 | -1.03% |