BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Humanode price history
1,293 daily closes since March 30, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.04803 | -0.02% |
| Jul 29, 2023 | $0.04804 | +0.06% |
| Jul 28, 2023 | $0.04801 | -4.04% |
| Jul 27, 2023 | $0.05003 | -1.26% |
| Jul 26, 2023 | $0.05067 | -0.63% |
| Jul 25, 2023 | $0.05099 | -9.04% |
| Jul 24, 2023 | $0.05606 | +0.36% |
| Jul 23, 2023 | $0.05586 | +3.44% |
| Jul 22, 2023 | $0.054 | +2.16% |
| Jul 21, 2023 | $0.05286 | -8.56% |
| Jul 20, 2023 | $0.05781 | -0.87% |
| Jul 19, 2023 | $0.05832 | -2.75% |
| Jul 18, 2023 | $0.05997 | -0.93% |
| Jul 17, 2023 | $0.06053 | +0.63% |
| Jul 16, 2023 | $0.06015 | -1.72% |
| Jul 15, 2023 | $0.0612 | +1.69% |
| Jul 14, 2023 | $0.06018 | -1.81% |
| Jul 13, 2023 | $0.06129 | -0.36% |
| Jul 12, 2023 | $0.06151 | -2.01% |
| Jul 11, 2023 | $0.06277 | -2.41% |
| Jul 10, 2023 | $0.06432 | -7.84% |
| Jul 9, 2023 | $0.06979 | +13.09% |
| Jul 8, 2023 | $0.06171 | -1.42% |
| Jul 7, 2023 | $0.0626 | -1.46% |
| Jul 6, 2023 | $0.06353 | -4.70% |
| Jul 5, 2023 | $0.06666 | +8.41% |
| Jul 4, 2023 | $0.06149 | -3.73% |
| Jul 3, 2023 | $0.06387 | -0.56% |
| Jul 2, 2023 | $0.06423 | +6.66% |
| Jul 1, 2023 | $0.06022 | -10.93% |
| Jun 30, 2023 | $0.06761 | +18.26% |
| Jun 29, 2023 | $0.05717 | -15.24% |
| Jun 28, 2023 | $0.06745 | -6.33% |
| Jun 27, 2023 | $0.07201 | +3.75% |
| Jun 26, 2023 | $0.06941 | -1.15% |
| Jun 25, 2023 | $0.07022 | +1.25% |
| Jun 24, 2023 | $0.06935 | -0.60% |
| Jun 23, 2023 | $0.06977 | +0.84% |
| Jun 22, 2023 | $0.06919 | +0.04% |
| Jun 21, 2023 | $0.06916 | +2.41% |
| Jun 20, 2023 | $0.06753 | +0.13% |
| Jun 19, 2023 | $0.06744 | +1.09% |
| Jun 18, 2023 | $0.06671 | +6.36% |
| Jun 17, 2023 | $0.06272 | -10.46% |
| Jun 16, 2023 | $0.07005 | +6.67% |
| Jun 15, 2023 | $0.06567 | -3.88% |
| Jun 14, 2023 | $0.06832 | -19.37% |
| Jun 13, 2023 | $0.08473 | +10.64% |
| Jun 12, 2023 | $0.07658 | -2.88% |
| Jun 11, 2023 | $0.07885 | +2.43% |
| Jun 10, 2023 | $0.07698 | -8.83% |
| Jun 9, 2023 | $0.08444 | +7.94% |
| Jun 8, 2023 | $0.07823 | -2.15% |
| Jun 7, 2023 | $0.07995 | -0.32% |
| Jun 6, 2023 | $0.08021 | -8.90% |
| Jun 5, 2023 | $0.08805 | -6.63% |
| Jun 4, 2023 | $0.0943 | -8.30% |
| Jun 3, 2023 | $0.1028 | +3.40% |
| Jun 2, 2023 | $0.09946 | +2.61% |
| Jun 1, 2023 | $0.09693 | +1.29% |
| May 31, 2023 | $0.0957 | -1.85% |
| May 30, 2023 | $0.0975 | +1.77% |
| May 29, 2023 | $0.0958 | +3.12% |
| May 28, 2023 | $0.0929 | -3.83% |
| May 27, 2023 | $0.0966 | -2.23% |
| May 26, 2023 | $0.0988 | +7.16% |
| May 25, 2023 | $0.0922 | -3.86% |
| May 24, 2023 | $0.0959 | -14.83% |
| May 23, 2023 | $0.1126 | +62.72% |
| May 22, 2023 | $0.0692 | -17.13% |
| May 21, 2023 | $0.0835 | -0.48% |
| May 20, 2023 | $0.0839 | -2.56% |
| May 19, 2023 | $0.0861 | +2.99% |
| May 18, 2023 | $0.0836 | -3.35% |
| May 17, 2023 | $0.0865 | -1.03% |
| May 16, 2023 | $0.0874 | -1.80% |
| May 15, 2023 | $0.089 | -6.71% |
| May 14, 2023 | $0.0954 | +5.65% |
| May 13, 2023 | $0.0903 | -1.20% |
| May 12, 2023 | $0.0914 | -5.58% |
| May 11, 2023 | $0.0968 | +0.21% |
| May 10, 2023 | $0.0966 | -8.95% |
| May 9, 2023 | $0.1061 | -14.57% |
| May 8, 2023 | $0.1242 | -9.28% |
| May 7, 2023 | $0.1369 | +2.70% |
| May 6, 2023 | $0.1333 | +0.30% |
| May 5, 2023 | $0.1329 | -4.46% |
| May 4, 2023 | $0.1391 | +9.87% |
| May 3, 2023 | $0.1266 | -2.76% |
| May 2, 2023 | $0.1302 | -10.14% |