BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Humanode price history
1,293 daily closes since March 30, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.194 | -7.07% |
| Apr 24, 2024 | $0.2088 | -2.25% |
| Apr 23, 2024 | $0.2136 | -5.72% |
| Apr 22, 2024 | $0.2265 | -3.18% |
| Apr 21, 2024 | $0.234 | +3.70% |
| Apr 20, 2024 | $0.2256 | +3.11% |
| Apr 19, 2024 | $0.2188 | -3.39% |
| Apr 18, 2024 | $0.2265 | +11.70% |
| Apr 17, 2024 | $0.2028 | -4.09% |
| Apr 16, 2024 | $0.2115 | -6.73% |
| Apr 15, 2024 | $0.2267 | -6.76% |
| Apr 14, 2024 | $0.2431 | +13.72% |
| Apr 13, 2024 | $0.2138 | -3.55% |
| Apr 12, 2024 | $0.2217 | -12.14% |
| Apr 11, 2024 | $0.2523 | -0.21% |
| Apr 10, 2024 | $0.2528 | -4.58% |
| Apr 9, 2024 | $0.265 | -2.86% |
| Apr 8, 2024 | $0.2727 | +8.04% |
| Apr 7, 2024 | $0.2524 | -2.27% |
| Apr 6, 2024 | $0.2583 | -0.07% |
| Apr 5, 2024 | $0.2585 | -4.58% |
| Apr 4, 2024 | $0.2709 | +0.50% |
| Apr 3, 2024 | $0.2695 | -0.74% |
| Apr 2, 2024 | $0.2715 | -8.83% |
| Apr 1, 2024 | $0.2978 | -5.06% |
| Mar 31, 2024 | $0.3137 | +8.12% |
| Mar 30, 2024 | $0.2902 | +0.83% |
| Mar 29, 2024 | $0.2878 | -8.94% |
| Mar 28, 2024 | $0.316 | +18.38% |
| Mar 27, 2024 | $0.267 | +3.45% |
| Mar 26, 2024 | $0.2581 | -11.62% |
| Mar 25, 2024 | $0.292 | -1.57% |
| Mar 24, 2024 | $0.2967 | -3.99% |
| Mar 23, 2024 | $0.309 | +20.16% |
| Mar 22, 2024 | $0.2571 | -15.71% |
| Mar 21, 2024 | $0.3051 | -7.97% |
| Mar 20, 2024 | $0.3315 | +18.81% |
| Mar 19, 2024 | $0.279 | -13.65% |
| Mar 18, 2024 | $0.3231 | -19.22% |
| Mar 17, 2024 | $0.40 | +30.67% |
| Mar 16, 2024 | $0.3061 | -3.74% |
| Mar 15, 2024 | $0.318 | -10.80% |
| Mar 14, 2024 | $0.3565 | -14.67% |
| Mar 13, 2024 | $0.4178 | +0.93% |
| Mar 12, 2024 | $0.4139 | -2.90% |
| Mar 11, 2024 | $0.4263 | -7.86% |
| Mar 10, 2024 | $0.4627 | -9.10% |
| Mar 9, 2024 | $0.509 | +5.14% |
| Mar 8, 2024 | $0.4841 | +16.38% |
| Mar 7, 2024 | $0.416 | +4.65% |
| Mar 6, 2024 | $0.3975 | +16.35% |
| Mar 5, 2024 | $0.3416 | -9.50% |
| Mar 4, 2024 | $0.3775 | +5.44% |
| Mar 3, 2024 | $0.358 | +25.53% |
| Mar 2, 2024 | $0.2852 | -8.60% |
| Mar 1, 2024 | $0.3121 | +15.51% |
| Feb 29, 2024 | $0.2702 | -9.28% |
| Feb 28, 2024 | $0.2978 | +4.81% |
| Feb 27, 2024 | $0.2841 | -11.56% |
| Feb 26, 2024 | $0.3213 | -6.81% |
| Feb 25, 2024 | $0.3448 | +14.72% |
| Feb 24, 2024 | $0.3005 | -0.66% |
| Feb 23, 2024 | $0.3025 | -12.60% |
| Feb 22, 2024 | $0.3462 | +44.19% |
| Feb 21, 2024 | $0.2401 | -18.60% |
| Feb 20, 2024 | $0.2949 | +37.08% |
| Feb 19, 2024 | $0.2151 | +17.99% |
| Feb 18, 2024 | $0.1823 | +20.23% |
| Feb 17, 2024 | $0.1517 | +2.20% |
| Feb 16, 2024 | $0.1484 | +8.39% |
| Feb 15, 2024 | $0.1369 | +7.25% |
| Feb 14, 2024 | $0.1277 | +2.53% |
| Feb 13, 2024 | $0.1245 | +0.97% |
| Feb 12, 2024 | $0.1233 | +3.50% |
| Feb 11, 2024 | $0.1191 | -4.58% |
| Feb 10, 2024 | $0.1249 | +20.38% |
| Feb 9, 2024 | $0.1037 | +1.77% |
| Feb 8, 2024 | $0.1019 | +2.22% |
| Feb 7, 2024 | $0.0997 | +4.21% |
| Feb 6, 2024 | $0.09567 | -2.94% |
| Feb 5, 2024 | $0.09857 | -3.37% |
| Feb 4, 2024 | $0.102 | -5.67% |
| Feb 3, 2024 | $0.1081 | +5.32% |
| Feb 2, 2024 | $0.1027 | +8.60% |
| Feb 1, 2024 | $0.09455 | -7.42% |
| Jan 31, 2024 | $0.1021 | -8.61% |
| Jan 30, 2024 | $0.1118 | -3.79% |
| Jan 29, 2024 | $0.1162 | +6.73% |
| Jan 28, 2024 | $0.1088 | -5.69% |
| Jan 27, 2024 | $0.1154 | -0.07% |