BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Humanode price history
1,293 daily closes since March 30, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.1155 | +8.67% |
| Jan 25, 2024 | $0.1063 | -6.50% |
| Jan 24, 2024 | $0.1137 | -0.64% |
| Jan 23, 2024 | $0.1144 | -10.37% |
| Jan 22, 2024 | $0.1276 | -8.16% |
| Jan 21, 2024 | $0.139 | +4.58% |
| Jan 20, 2024 | $0.1329 | +12.68% |
| Jan 19, 2024 | $0.1179 | -4.70% |
| Jan 18, 2024 | $0.1237 | -2.51% |
| Jan 17, 2024 | $0.1269 | +1.00% |
| Jan 16, 2024 | $0.1257 | +4.73% |
| Jan 15, 2024 | $0.12 | -0.97% |
| Jan 14, 2024 | $0.1212 | -1.98% |
| Jan 13, 2024 | $0.1236 | +3.39% |
| Jan 12, 2024 | $0.1196 | -6.76% |
| Jan 11, 2024 | $0.1282 | -3.22% |
| Jan 10, 2024 | $0.1325 | -0.67% |
| Jan 9, 2024 | $0.1334 | -5.64% |
| Jan 8, 2024 | $0.1414 | +6.50% |
| Jan 7, 2024 | $0.1327 | +4.20% |
| Jan 6, 2024 | $0.1274 | -17.28% |
| Jan 5, 2024 | $0.154 | +9.12% |
| Jan 4, 2024 | $0.1411 | +5.50% |
| Jan 3, 2024 | $0.1338 | -6.24% |
| Jan 2, 2024 | $0.1427 | -7.54% |
| Jan 1, 2024 | $0.1543 | +11.03% |
| Dec 31, 2023 | $0.139 | -8.81% |
| Dec 30, 2023 | $0.1524 | +10.49% |
| Dec 29, 2023 | $0.1379 | -14.92% |
| Dec 28, 2023 | $0.1621 | +29.32% |
| Dec 27, 2023 | $0.1254 | -1.46% |
| Dec 26, 2023 | $0.1272 | -10.96% |
| Dec 25, 2023 | $0.1429 | +1.05% |
| Dec 24, 2023 | $0.1414 | -9.95% |
| Dec 23, 2023 | $0.157 | +4.01% |
| Dec 22, 2023 | $0.151 | -5.10% |
| Dec 21, 2023 | $0.1591 | -1.72% |
| Dec 20, 2023 | $0.1619 | -1.28% |
| Dec 19, 2023 | $0.164 | +12.10% |
| Dec 18, 2023 | $0.1463 | -11.50% |
| Dec 17, 2023 | $0.1653 | -1.88% |
| Dec 16, 2023 | $0.1684 | +5.62% |
| Dec 15, 2023 | $0.1595 | -15.09% |
| Dec 14, 2023 | $0.1878 | -9.17% |
| Dec 13, 2023 | $0.2068 | -2.38% |
| Dec 12, 2023 | $0.2118 | +1.26% |
| Dec 11, 2023 | $0.2092 | -24.09% |
| Dec 10, 2023 | $0.2755 | +22.34% |
| Dec 9, 2023 | $0.2252 | -7.72% |
| Dec 8, 2023 | $0.2441 | +27.35% |
| Dec 7, 2023 | $0.1916 | +0.65% |
| Dec 6, 2023 | $0.1904 | +8.72% |
| Dec 5, 2023 | $0.1751 | -4.20% |
| Dec 4, 2023 | $0.1828 | -2.69% |
| Dec 3, 2023 | $0.1879 | -2.63% |
| Dec 2, 2023 | $0.1929 | +8.04% |
| Dec 1, 2023 | $0.1786 | -1.88% |
| Nov 30, 2023 | $0.182 | -10.77% |
| Nov 29, 2023 | $0.204 | +0.02% |
| Nov 28, 2023 | $0.2039 | +8.56% |
| Nov 27, 2023 | $0.1878 | +10.25% |
| Nov 26, 2023 | $0.1704 | -10.70% |
| Nov 25, 2023 | $0.1908 | -17.95% |
| Nov 24, 2023 | $0.2325 | +14.55% |
| Nov 23, 2023 | $0.203 | +21.55% |
| Nov 22, 2023 | $0.167 | +86.17% |
| Nov 21, 2023 | $0.08971 | -19.84% |
| Nov 20, 2023 | $0.1119 | +12.99% |
| Nov 19, 2023 | $0.09904 | +136.65% |
| Nov 18, 2023 | $0.04185 | +21.69% |
| Nov 17, 2023 | $0.03439 | -5.68% |
| Nov 16, 2023 | $0.03646 | +5.47% |
| Nov 15, 2023 | $0.03457 | +5.11% |
| Nov 14, 2023 | $0.03289 | -5.02% |
| Nov 13, 2023 | $0.03463 | -4.94% |
| Nov 12, 2023 | $0.03643 | -6.35% |
| Nov 11, 2023 | $0.0389 | -3.11% |
| Nov 10, 2023 | $0.04015 | +14.22% |
| Nov 9, 2023 | $0.03515 | -1.65% |
| Nov 8, 2023 | $0.03574 | +7.33% |
| Nov 7, 2023 | $0.0333 | -4.26% |
| Nov 6, 2023 | $0.03478 | -1.75% |
| Nov 5, 2023 | $0.0354 | -5.83% |
| Nov 4, 2023 | $0.03759 | +5.47% |
| Nov 3, 2023 | $0.03564 | -4.48% |
| Nov 2, 2023 | $0.03731 | +1.69% |
| Nov 1, 2023 | $0.03669 | -10.38% |
| Oct 31, 2023 | $0.04094 | -8.06% |
| Oct 30, 2023 | $0.04453 | +1.62% |
| Oct 29, 2023 | $0.04382 | -3.97% |