BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Humanode price history
1,293 daily closes since March 30, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.09296 | +2.42% |
| Oct 21, 2024 | $0.09076 | -3.72% |
| Oct 20, 2024 | $0.09427 | -2.80% |
| Oct 19, 2024 | $0.09699 | -3.84% |
| Oct 18, 2024 | $0.1009 | +6.29% |
| Oct 17, 2024 | $0.09489 | -5.98% |
| Oct 16, 2024 | $0.1009 | -0.07% |
| Oct 15, 2024 | $0.101 | +2.83% |
| Oct 14, 2024 | $0.09822 | +6.64% |
| Oct 13, 2024 | $0.0921 | +1.80% |
| Oct 12, 2024 | $0.09047 | -7.02% |
| Oct 11, 2024 | $0.0973 | +1.51% |
| Oct 10, 2024 | $0.09585 | -0.91% |
| Oct 9, 2024 | $0.09673 | +1.37% |
| Oct 8, 2024 | $0.09542 | -9.67% |
| Oct 7, 2024 | $0.1056 | +4.34% |
| Oct 6, 2024 | $0.1012 | +0.07% |
| Oct 5, 2024 | $0.1012 | -3.29% |
| Oct 4, 2024 | $0.1046 | +5.00% |
| Oct 3, 2024 | $0.09963 | +0.84% |
| Oct 2, 2024 | $0.0988 | -6.40% |
| Oct 1, 2024 | $0.1056 | -9.27% |
| Sep 30, 2024 | $0.1164 | -8.12% |
| Sep 29, 2024 | $0.1266 | +26.33% |
| Sep 28, 2024 | $0.1002 | +7.12% |
| Sep 27, 2024 | $0.09358 | -0.62% |
| Sep 26, 2024 | $0.09416 | -0.93% |
| Sep 25, 2024 | $0.09504 | +9.03% |
| Sep 24, 2024 | $0.08717 | -1.06% |
| Sep 23, 2024 | $0.0881 | +5.36% |
| Sep 22, 2024 | $0.08362 | -1.67% |
| Sep 21, 2024 | $0.08504 | 0.00% |
| Sep 20, 2024 | $0.08504 | -6.16% |
| Sep 19, 2024 | $0.09062 | +2.52% |
| Sep 18, 2024 | $0.08839 | +1.64% |
| Sep 17, 2024 | $0.08696 | +1.98% |
| Sep 16, 2024 | $0.08527 | -1.10% |
| Sep 15, 2024 | $0.08622 | -3.71% |
| Sep 14, 2024 | $0.08954 | -4.76% |
| Sep 13, 2024 | $0.09402 | +0.26% |
| Sep 12, 2024 | $0.09378 | +1.21% |
| Sep 11, 2024 | $0.09266 | -0.63% |
| Sep 10, 2024 | $0.09325 | -3.26% |
| Sep 9, 2024 | $0.09639 | +9.61% |
| Sep 8, 2024 | $0.08794 | -0.22% |
| Sep 7, 2024 | $0.08813 | +9.72% |
| Sep 6, 2024 | $0.08032 | -3.81% |
| Sep 5, 2024 | $0.0835 | -7.48% |
| Sep 4, 2024 | $0.09025 | +3.15% |
| Sep 3, 2024 | $0.08749 | +2.48% |
| Sep 2, 2024 | $0.08537 | -5.47% |
| Sep 1, 2024 | $0.09031 | -0.58% |
| Aug 31, 2024 | $0.09084 | -0.01% |
| Aug 30, 2024 | $0.09085 | -0.34% |
| Aug 29, 2024 | $0.09116 | +0.35% |
| Aug 28, 2024 | $0.09084 | -0.65% |
| Aug 27, 2024 | $0.09143 | +0.11% |
| Aug 26, 2024 | $0.09133 | -7.15% |
| Aug 25, 2024 | $0.09836 | -3.47% |
| Aug 24, 2024 | $0.1019 | +0.09% |
| Aug 23, 2024 | $0.1018 | -0.27% |
| Aug 22, 2024 | $0.1021 | -1.87% |
| Aug 21, 2024 | $0.104 | +6.99% |
| Aug 20, 2024 | $0.09724 | +3.30% |
| Aug 19, 2024 | $0.09413 | +2.85% |
| Aug 18, 2024 | $0.09152 | +0.59% |
| Aug 17, 2024 | $0.09098 | +1.27% |
| Aug 16, 2024 | $0.08984 | +1.17% |
| Aug 15, 2024 | $0.0888 | -0.62% |
| Aug 14, 2024 | $0.08935 | -0.87% |
| Aug 13, 2024 | $0.09013 | +0.27% |
| Aug 12, 2024 | $0.08989 | +7.00% |
| Aug 11, 2024 | $0.08401 | -6.09% |
| Aug 10, 2024 | $0.08946 | -5.61% |
| Aug 9, 2024 | $0.09478 | -2.73% |
| Aug 8, 2024 | $0.09744 | +6.94% |
| Aug 7, 2024 | $0.09112 | -2.43% |
| Aug 6, 2024 | $0.09339 | +5.54% |
| Aug 5, 2024 | $0.08849 | -7.18% |
| Aug 4, 2024 | $0.09534 | -7.14% |
| Aug 3, 2024 | $0.1027 | +1.18% |
| Aug 2, 2024 | $0.1015 | -6.77% |
| Aug 1, 2024 | $0.1088 | -4.91% |
| Jul 31, 2024 | $0.1145 | +1.16% |
| Jul 30, 2024 | $0.1132 | -4.14% |
| Jul 29, 2024 | $0.118 | +1.28% |
| Jul 28, 2024 | $0.1166 | +0.03% |
| Jul 27, 2024 | $0.1165 | +0.67% |
| Jul 26, 2024 | $0.1158 | +1.87% |
| Jul 25, 2024 | $0.1136 | -7.29% |