BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Humanode price history
1,293 daily closes since March 30, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0302 | -1.05% |
| Apr 19, 2025 | $0.03052 | -4.27% |
| Apr 18, 2025 | $0.03188 | +12.02% |
| Apr 17, 2025 | $0.02846 | -4.14% |
| Apr 16, 2025 | $0.02969 | -0.47% |
| Apr 15, 2025 | $0.02983 | -3.99% |
| Apr 14, 2025 | $0.03107 | -1.80% |
| Apr 13, 2025 | $0.03164 | -7.59% |
| Apr 12, 2025 | $0.03424 | +5.13% |
| Apr 11, 2025 | $0.03257 | -0.46% |
| Apr 10, 2025 | $0.03272 | -0.15% |
| Apr 9, 2025 | $0.03277 | +17.25% |
| Apr 8, 2025 | $0.02795 | -10.65% |
| Apr 7, 2025 | $0.03128 | +8.46% |
| Apr 6, 2025 | $0.02884 | -11.48% |
| Apr 5, 2025 | $0.03258 | -4.71% |
| Apr 4, 2025 | $0.03419 | +3.01% |
| Apr 3, 2025 | $0.03319 | -2.78% |
| Apr 2, 2025 | $0.03414 | -2.04% |
| Apr 1, 2025 | $0.03485 | -3.68% |
| Mar 31, 2025 | $0.03618 | -3.37% |
| Mar 30, 2025 | $0.03744 | +0.67% |
| Mar 29, 2025 | $0.03719 | -10.21% |
| Mar 28, 2025 | $0.04142 | -1.71% |
| Mar 27, 2025 | $0.04214 | -0.31% |
| Mar 26, 2025 | $0.04227 | +0.52% |
| Mar 25, 2025 | $0.04205 | +1.08% |
| Mar 24, 2025 | $0.0416 | +1.69% |
| Mar 23, 2025 | $0.04091 | +1.06% |
| Mar 22, 2025 | $0.04048 | -0.76% |
| Mar 21, 2025 | $0.04079 | -0.68% |
| Mar 20, 2025 | $0.04107 | -1.37% |
| Mar 19, 2025 | $0.04164 | +1.41% |
| Mar 18, 2025 | $0.04106 | -1.58% |
| Mar 17, 2025 | $0.04172 | +3.22% |
| Mar 16, 2025 | $0.04042 | -1.80% |
| Mar 15, 2025 | $0.04116 | +4.07% |
| Mar 14, 2025 | $0.03955 | -2.37% |
| Mar 13, 2025 | $0.04051 | +2.43% |
| Mar 12, 2025 | $0.03955 | -4.26% |
| Mar 11, 2025 | $0.04131 | +10.13% |
| Mar 10, 2025 | $0.03751 | -2.95% |
| Mar 9, 2025 | $0.03865 | -11.86% |
| Mar 8, 2025 | $0.04385 | -3.61% |
| Mar 7, 2025 | $0.04549 | +1.97% |
| Mar 6, 2025 | $0.04461 | +1.13% |
| Mar 5, 2025 | $0.04411 | -0.38% |
| Mar 4, 2025 | $0.04428 | -6.68% |
| Mar 3, 2025 | $0.04745 | -8.01% |
| Mar 2, 2025 | $0.05158 | +4.58% |
| Mar 1, 2025 | $0.04932 | +14.06% |
| Feb 28, 2025 | $0.04324 | +1.77% |
| Feb 27, 2025 | $0.04249 | +5.20% |
| Feb 26, 2025 | $0.04039 | +0.50% |
| Feb 25, 2025 | $0.04019 | +0.02% |
| Feb 24, 2025 | $0.04018 | -4.01% |
| Feb 23, 2025 | $0.04186 | -6.23% |
| Feb 22, 2025 | $0.04464 | -1.30% |
| Feb 21, 2025 | $0.04523 | -4.36% |
| Feb 20, 2025 | $0.04729 | +7.94% |
| Feb 19, 2025 | $0.04381 | +4.61% |
| Feb 18, 2025 | $0.04188 | -5.70% |
| Feb 17, 2025 | $0.04441 | -2.46% |
| Feb 16, 2025 | $0.04553 | -4.13% |
| Feb 15, 2025 | $0.04749 | -5.94% |
| Feb 14, 2025 | $0.05049 | +9.03% |
| Feb 13, 2025 | $0.04631 | +10.10% |
| Feb 12, 2025 | $0.04206 | +6.05% |
| Feb 11, 2025 | $0.03966 | -6.15% |
| Feb 10, 2025 | $0.04226 | +5.49% |
| Feb 9, 2025 | $0.04006 | -3.14% |
| Feb 8, 2025 | $0.04136 | +3.27% |
| Feb 7, 2025 | $0.04005 | -1.91% |
| Feb 6, 2025 | $0.04083 | +4.56% |
| Feb 5, 2025 | $0.03905 | -10.74% |
| Feb 4, 2025 | $0.04375 | -8.78% |
| Feb 3, 2025 | $0.04796 | +9.05% |
| Feb 2, 2025 | $0.04398 | -7.35% |
| Feb 1, 2025 | $0.04747 | -5.51% |
| Jan 31, 2025 | $0.05024 | -12.37% |
| Jan 30, 2025 | $0.05733 | +0.39% |
| Jan 29, 2025 | $0.05711 | +4.62% |
| Jan 28, 2025 | $0.05459 | -15.01% |
| Jan 27, 2025 | $0.06423 | -6.78% |
| Jan 26, 2025 | $0.0689 | -2.28% |
| Jan 25, 2025 | $0.07051 | +2.92% |
| Jan 24, 2025 | $0.06851 | -1.41% |
| Jan 23, 2025 | $0.06949 | -5.30% |
| Jan 22, 2025 | $0.07338 | -5.22% |
| Jan 21, 2025 | $0.07742 | +12.45% |