BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Humanode price history
1,293 daily closes since March 30, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01317 | -7.58% |
| Oct 16, 2025 | $0.01425 | -2.93% |
| Oct 15, 2025 | $0.01468 | -1.74% |
| Oct 14, 2025 | $0.01494 | -6.57% |
| Oct 13, 2025 | $0.01599 | -0.31% |
| Oct 12, 2025 | $0.01604 | +9.79% |
| Oct 11, 2025 | $0.01461 | +2.24% |
| Oct 10, 2025 | $0.01429 | -16.09% |
| Oct 9, 2025 | $0.01703 | -7.85% |
| Oct 8, 2025 | $0.01848 | +1.20% |
| Oct 7, 2025 | $0.01826 | -6.84% |
| Oct 6, 2025 | $0.0196 | +8.05% |
| Oct 5, 2025 | $0.01814 | -9.80% |
| Oct 4, 2025 | $0.02011 | -3.60% |
| Oct 3, 2025 | $0.02086 | +8.93% |
| Oct 2, 2025 | $0.01915 | +9.81% |
| Oct 1, 2025 | $0.01744 | +3.62% |
| Sep 30, 2025 | $0.01683 | -4.59% |
| Sep 29, 2025 | $0.01764 | +7.82% |
| Sep 28, 2025 | $0.01636 | -0.06% |
| Sep 27, 2025 | $0.01637 | -1.39% |
| Sep 26, 2025 | $0.0166 | -2.06% |
| Sep 25, 2025 | $0.01695 | -2.19% |
| Sep 24, 2025 | $0.01733 | +8.65% |
| Sep 23, 2025 | $0.01595 | -1.30% |
| Sep 22, 2025 | $0.01616 | -2.83% |
| Sep 21, 2025 | $0.01663 | -2.18% |
| Sep 20, 2025 | $0.017 | -1.28% |
| Sep 19, 2025 | $0.01722 | -3.85% |
| Sep 18, 2025 | $0.01791 | +7.63% |
| Sep 17, 2025 | $0.01664 | +1.40% |
| Sep 16, 2025 | $0.01641 | -4.48% |
| Sep 15, 2025 | $0.01718 | -4.87% |
| Sep 14, 2025 | $0.01806 | -4.85% |
| Sep 13, 2025 | $0.01898 | +3.10% |
| Sep 12, 2025 | $0.01841 | -1.34% |
| Sep 11, 2025 | $0.01866 | +3.49% |
| Sep 10, 2025 | $0.01803 | -1.90% |
| Sep 9, 2025 | $0.01838 | -7.08% |
| Sep 8, 2025 | $0.01978 | +3.34% |
| Sep 7, 2025 | $0.01914 | +2.41% |
| Sep 6, 2025 | $0.01869 | -1.32% |
| Sep 5, 2025 | $0.01894 | +4.70% |
| Sep 4, 2025 | $0.01809 | -8.17% |
| Sep 3, 2025 | $0.0197 | -3.67% |
| Sep 2, 2025 | $0.02045 | +7.74% |
| Sep 1, 2025 | $0.01898 | -3.31% |
| Aug 31, 2025 | $0.01963 | -2.39% |
| Aug 30, 2025 | $0.02011 | +6.35% |
| Aug 29, 2025 | $0.01891 | -9.91% |
| Aug 28, 2025 | $0.02099 | -1.87% |
| Aug 27, 2025 | $0.02139 | +3.03% |
| Aug 26, 2025 | $0.02076 | +5.38% |
| Aug 25, 2025 | $0.0197 | -4.04% |
| Aug 24, 2025 | $0.02053 | -12.45% |
| Aug 23, 2025 | $0.02345 | +1.56% |
| Aug 22, 2025 | $0.02309 | +13.13% |
| Aug 21, 2025 | $0.02041 | -8.48% |
| Aug 20, 2025 | $0.0223 | +0.27% |
| Aug 19, 2025 | $0.02224 | -5.32% |
| Aug 18, 2025 | $0.02349 | -8.10% |
| Aug 17, 2025 | $0.02556 | +1.39% |
| Aug 16, 2025 | $0.02521 | +2.90% |
| Aug 15, 2025 | $0.0245 | -0.57% |
| Aug 14, 2025 | $0.02464 | -8.06% |
| Aug 13, 2025 | $0.0268 | -5.77% |
| Aug 12, 2025 | $0.02844 | +4.87% |
| Aug 11, 2025 | $0.02712 | +5.28% |
| Aug 10, 2025 | $0.02576 | +0.55% |
| Aug 9, 2025 | $0.02562 | +17.68% |
| Aug 8, 2025 | $0.02177 | 0.00% |
| Aug 7, 2025 | $0.02177 | +1.59% |
| Aug 6, 2025 | $0.02143 | +3.83% |
| Aug 5, 2025 | $0.02064 | -3.46% |
| Aug 4, 2025 | $0.02138 | +0.14% |
| Aug 3, 2025 | $0.02135 | +1.23% |
| Aug 2, 2025 | $0.02109 | -1.82% |
| Aug 1, 2025 | $0.02148 | -9.67% |
| Jul 31, 2025 | $0.02378 | +2.15% |
| Jul 30, 2025 | $0.02328 | +0.04% |
| Jul 29, 2025 | $0.02327 | -5.48% |
| Jul 28, 2025 | $0.02462 | -4.43% |
| Jul 27, 2025 | $0.02576 | +2.88% |
| Jul 26, 2025 | $0.02504 | +5.39% |
| Jul 25, 2025 | $0.02376 | +0.25% |
| Jul 24, 2025 | $0.0237 | +2.51% |
| Jul 23, 2025 | $0.02312 | -5.48% |
| Jul 22, 2025 | $0.02446 | -3.93% |
| Jul 21, 2025 | $0.02546 | +1.39% |
| Jul 20, 2025 | $0.02511 | +5.19% |