BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Humanode price history
1,293 daily closes since March 30, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.003016 | -0.26% |
| Apr 14, 2026 | $0.003024 | +0.60% |
| Apr 13, 2026 | $0.003006 | +5.33% |
| Apr 12, 2026 | $0.002854 | +0.85% |
| Apr 11, 2026 | $0.00283 | -1.39% |
| Apr 10, 2026 | $0.00287 | -7.45% |
| Apr 9, 2026 | $0.003101 | +4.10% |
| Apr 8, 2026 | $0.002979 | -2.65% |
| Apr 7, 2026 | $0.00306 | -1.92% |
| Apr 6, 2026 | $0.00312 | +1.30% |
| Apr 5, 2026 | $0.00308 | -0.61% |
| Apr 4, 2026 | $0.003099 | +3.27% |
| Apr 3, 2026 | $0.003001 | +1.39% |
| Apr 2, 2026 | $0.00296 | -1.76% |
| Apr 1, 2026 | $0.003013 | -0.10% |
| Mar 31, 2026 | $0.003016 | -0.53% |
| Mar 30, 2026 | $0.003032 | +0.73% |
| Mar 29, 2026 | $0.00301 | 0.00% |
| Mar 28, 2026 | $0.00301 | +3.19% |
| Mar 27, 2026 | $0.002917 | -3.41% |
| Mar 26, 2026 | $0.00302 | -0.59% |
| Mar 25, 2026 | $0.003038 | -0.39% |
| Mar 24, 2026 | $0.00305 | -0.36% |
| Mar 23, 2026 | $0.003061 | +1.46% |
| Mar 22, 2026 | $0.003017 | -3.64% |
| Mar 21, 2026 | $0.003131 | -0.16% |
| Mar 20, 2026 | $0.003136 | -1.88% |
| Mar 19, 2026 | $0.003196 | -0.22% |
| Mar 18, 2026 | $0.003203 | -5.29% |
| Mar 17, 2026 | $0.003382 | -0.09% |
| Mar 16, 2026 | $0.003385 | +4.25% |
| Mar 15, 2026 | $0.003247 | +0.56% |
| Mar 14, 2026 | $0.003229 | -2.12% |
| Mar 13, 2026 | $0.003299 | +2.74% |
| Mar 12, 2026 | $0.003211 | +1.36% |
| Mar 11, 2026 | $0.003168 | +1.90% |
| Mar 10, 2026 | $0.003109 | -0.96% |
| Mar 9, 2026 | $0.003139 | -0.19% |
| Mar 8, 2026 | $0.003145 | +0.19% |
| Mar 7, 2026 | $0.003139 | +0.61% |
| Mar 6, 2026 | $0.00312 | -5.71% |
| Mar 5, 2026 | $0.003309 | +2.48% |
| Mar 4, 2026 | $0.003229 | +0.28% |
| Mar 3, 2026 | $0.00322 | +0.03% |
| Mar 2, 2026 | $0.003219 | +5.30% |
| Mar 1, 2026 | $0.003057 | -1.55% |
| Feb 28, 2026 | $0.003105 | -1.37% |
| Feb 27, 2026 | $0.003148 | -2.08% |
| Feb 26, 2026 | $0.003215 | +1.42% |
| Feb 25, 2026 | $0.00317 | +7.46% |
| Feb 24, 2026 | $0.00295 | -2.86% |
| Feb 23, 2026 | $0.003037 | -3.92% |
| Feb 22, 2026 | $0.003161 | +0.70% |
| Feb 21, 2026 | $0.003139 | +1.26% |
| Feb 20, 2026 | $0.0031 | +3.13% |
| Feb 19, 2026 | $0.003006 | +0.10% |
| Feb 18, 2026 | $0.003003 | +1.76% |
| Feb 17, 2026 | $0.002951 | +0.27% |
| Feb 16, 2026 | $0.002943 | -3.29% |
| Feb 15, 2026 | $0.003043 | -4.94% |
| Feb 14, 2026 | $0.003201 | -0.19% |
| Feb 13, 2026 | $0.003207 | -1.93% |
| Feb 12, 2026 | $0.00327 | -5.49% |
| Feb 11, 2026 | $0.00346 | -3.65% |
| Feb 10, 2026 | $0.003591 | -4.49% |
| Feb 9, 2026 | $0.00376 | -3.59% |
| Feb 8, 2026 | $0.0039 | +3.26% |
| Feb 7, 2026 | $0.003777 | +4.68% |
| Feb 6, 2026 | $0.003608 | +16.31% |
| Feb 5, 2026 | $0.003102 | -11.60% |
| Feb 4, 2026 | $0.003509 | -3.92% |
| Feb 3, 2026 | $0.003652 | -0.05% |
| Feb 2, 2026 | $0.003654 | +1.05% |
| Feb 1, 2026 | $0.003616 | -1.61% |
| Jan 31, 2026 | $0.003675 | -2.98% |
| Jan 30, 2026 | $0.003788 | +0.53% |
| Jan 29, 2026 | $0.003768 | -11.13% |
| Jan 28, 2026 | $0.00424 | -4.50% |
| Jan 27, 2026 | $0.00444 | +0.23% |
| Jan 26, 2026 | $0.00443 | -1.99% |
| Jan 25, 2026 | $0.00452 | -9.96% |
| Jan 24, 2026 | $0.00502 | -2.90% |
| Jan 23, 2026 | $0.00517 | +2.58% |
| Jan 22, 2026 | $0.00504 | -4.18% |
| Jan 21, 2026 | $0.00526 | -1.13% |
| Jan 20, 2026 | $0.00532 | -5.67% |
| Jan 19, 2026 | $0.00564 | -4.24% |
| Jan 18, 2026 | $0.00589 | +0.34% |
| Jan 17, 2026 | $0.00587 | -2.49% |
| Jan 16, 2026 | $0.00602 | +1.69% |