BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Humanode price history
1,293 daily closes since March 30, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00592 | -1.33% |
| Jan 14, 2026 | $0.006 | +0.50% |
| Jan 13, 2026 | $0.00597 | -1.65% |
| Jan 12, 2026 | $0.00607 | +0.33% |
| Jan 11, 2026 | $0.00605 | -1.47% |
| Jan 10, 2026 | $0.00614 | -1.60% |
| Jan 9, 2026 | $0.00624 | -14.64% |
| Jan 8, 2026 | $0.00731 | +1.95% |
| Jan 7, 2026 | $0.00717 | +4.52% |
| Jan 6, 2026 | $0.00686 | +9.76% |
| Jan 5, 2026 | $0.00625 | +1.63% |
| Jan 4, 2026 | $0.00615 | -0.16% |
| Jan 3, 2026 | $0.00616 | -6.53% |
| Jan 2, 2026 | $0.00659 | +4.44% |
| Jan 1, 2026 | $0.00631 | +2.44% |
| Dec 31, 2025 | $0.00616 | +0.33% |
| Dec 30, 2025 | $0.00614 | -0.32% |
| Dec 29, 2025 | $0.00616 | -0.48% |
| Dec 28, 2025 | $0.00619 | -3.28% |
| Dec 27, 2025 | $0.0064 | -3.47% |
| Dec 26, 2025 | $0.00663 | +3.27% |
| Dec 25, 2025 | $0.00642 | +0.47% |
| Dec 24, 2025 | $0.00639 | -0.93% |
| Dec 23, 2025 | $0.00645 | +3.86% |
| Dec 22, 2025 | $0.00621 | -4.75% |
| Dec 21, 2025 | $0.00652 | -3.12% |
| Dec 20, 2025 | $0.00673 | -2.60% |
| Dec 19, 2025 | $0.00691 | +3.60% |
| Dec 18, 2025 | $0.00667 | -1.62% |
| Dec 17, 2025 | $0.00678 | -3.00% |
| Dec 16, 2025 | $0.00699 | +0.58% |
| Dec 15, 2025 | $0.00695 | -2.11% |
| Dec 14, 2025 | $0.0071 | -0.28% |
| Dec 13, 2025 | $0.00712 | +0.28% |
| Dec 12, 2025 | $0.0071 | -1.66% |
| Dec 11, 2025 | $0.00722 | -2.04% |
| Dec 10, 2025 | $0.00737 | -6.71% |
| Dec 9, 2025 | $0.0079 | +8.52% |
| Dec 8, 2025 | $0.00728 | +0.69% |
| Dec 7, 2025 | $0.00723 | -1.77% |
| Dec 6, 2025 | $0.00736 | -0.94% |
| Dec 5, 2025 | $0.00743 | +0.81% |
| Dec 4, 2025 | $0.00737 | -1.21% |
| Dec 3, 2025 | $0.00746 | -0.27% |
| Dec 2, 2025 | $0.00748 | +3.60% |
| Dec 1, 2025 | $0.00722 | -5.62% |
| Nov 30, 2025 | $0.00765 | -1.42% |
| Nov 29, 2025 | $0.00776 | -2.27% |
| Nov 28, 2025 | $0.00794 | -3.76% |
| Nov 27, 2025 | $0.00825 | -1.55% |
| Nov 26, 2025 | $0.00838 | -3.01% |
| Nov 25, 2025 | $0.00864 | +7.73% |
| Nov 24, 2025 | $0.00802 | +4.29% |
| Nov 23, 2025 | $0.00769 | +1.05% |
| Nov 22, 2025 | $0.00761 | -2.81% |
| Nov 21, 2025 | $0.00783 | +3.71% |
| Nov 20, 2025 | $0.00755 | -1.82% |
| Nov 19, 2025 | $0.00769 | -2.16% |
| Nov 18, 2025 | $0.00786 | +2.48% |
| Nov 17, 2025 | $0.00767 | -3.16% |
| Nov 16, 2025 | $0.00792 | +2.19% |
| Nov 15, 2025 | $0.00775 | -0.77% |
| Nov 14, 2025 | $0.00781 | -5.10% |
| Nov 13, 2025 | $0.00823 | -0.36% |
| Nov 12, 2025 | $0.00826 | -4.73% |
| Nov 11, 2025 | $0.00867 | -13.82% |
| Nov 10, 2025 | $0.01006 | -2.99% |
| Nov 9, 2025 | $0.01037 | +14.59% |
| Nov 8, 2025 | $0.00905 | -5.83% |
| Nov 7, 2025 | $0.00961 | +19.08% |
| Nov 6, 2025 | $0.00807 | -5.94% |
| Nov 5, 2025 | $0.00858 | +7.79% |
| Nov 4, 2025 | $0.00796 | -1.73% |
| Nov 3, 2025 | $0.0081 | -12.53% |
| Nov 2, 2025 | $0.00926 | -5.12% |
| Nov 1, 2025 | $0.00976 | -2.98% |
| Oct 31, 2025 | $0.01006 | -11.99% |
| Oct 30, 2025 | $0.01143 | -2.72% |
| Oct 29, 2025 | $0.01175 | -3.92% |
| Oct 28, 2025 | $0.01223 | -1.92% |
| Oct 27, 2025 | $0.01247 | -1.19% |
| Oct 26, 2025 | $0.01262 | +3.19% |
| Oct 25, 2025 | $0.01223 | -3.85% |
| Oct 24, 2025 | $0.01272 | +0.63% |
| Oct 23, 2025 | $0.01264 | -3.73% |
| Oct 22, 2025 | $0.01313 | -0.15% |
| Oct 21, 2025 | $0.01315 | -9.44% |
| Oct 20, 2025 | $0.01452 | +1.26% |
| Oct 19, 2025 | $0.01434 | +1.27% |
| Oct 18, 2025 | $0.01416 | +7.52% |