BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Humanode price history
1,293 daily closes since March 30, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1226 | +4.31% |
| Jul 23, 2024 | $0.1175 | -0.12% |
| Jul 22, 2024 | $0.1177 | -0.98% |
| Jul 21, 2024 | $0.1188 | +1.72% |
| Jul 20, 2024 | $0.1168 | -0.86% |
| Jul 19, 2024 | $0.1178 | +1.06% |
| Jul 18, 2024 | $0.1166 | -2.61% |
| Jul 17, 2024 | $0.1197 | -6.06% |
| Jul 16, 2024 | $0.1274 | -9.91% |
| Jul 15, 2024 | $0.1414 | +0.72% |
| Jul 14, 2024 | $0.1404 | +3.32% |
| Jul 13, 2024 | $0.1359 | -2.20% |
| Jul 12, 2024 | $0.139 | +10.51% |
| Jul 11, 2024 | $0.1257 | -5.33% |
| Jul 10, 2024 | $0.1328 | -8.66% |
| Jul 9, 2024 | $0.1454 | +9.95% |
| Jul 8, 2024 | $0.1323 | +13.10% |
| Jul 7, 2024 | $0.1169 | -16.32% |
| Jul 6, 2024 | $0.1398 | +15.36% |
| Jul 5, 2024 | $0.1211 | +1.14% |
| Jul 4, 2024 | $0.1198 | +2.79% |
| Jul 3, 2024 | $0.1165 | +0.03% |
| Jul 2, 2024 | $0.1165 | +4.27% |
| Jul 1, 2024 | $0.1117 | +11.93% |
| Jun 30, 2024 | $0.09982 | -4.66% |
| Jun 29, 2024 | $0.1047 | +4.85% |
| Jun 28, 2024 | $0.09986 | -4.54% |
| Jun 27, 2024 | $0.1046 | -1.67% |
| Jun 26, 2024 | $0.1064 | -2.95% |
| Jun 25, 2024 | $0.1096 | +6.74% |
| Jun 24, 2024 | $0.1027 | +1.14% |
| Jun 23, 2024 | $0.1015 | -3.65% |
| Jun 22, 2024 | $0.1054 | -7.10% |
| Jun 21, 2024 | $0.1135 | +0.04% |
| Jun 20, 2024 | $0.1134 | +2.97% |
| Jun 19, 2024 | $0.1101 | +3.53% |
| Jun 18, 2024 | $0.1064 | -9.54% |
| Jun 17, 2024 | $0.1176 | -6.30% |
| Jun 16, 2024 | $0.1255 | +0.75% |
| Jun 15, 2024 | $0.1246 | +5.51% |
| Jun 14, 2024 | $0.1181 | -6.09% |
| Jun 13, 2024 | $0.1257 | -13.63% |
| Jun 12, 2024 | $0.1456 | +7.28% |
| Jun 11, 2024 | $0.1357 | +4.65% |
| Jun 10, 2024 | $0.1296 | -16.81% |
| Jun 9, 2024 | $0.1558 | +1.64% |
| Jun 8, 2024 | $0.1533 | -4.61% |
| Jun 7, 2024 | $0.1607 | +1.07% |
| Jun 6, 2024 | $0.159 | -5.13% |
| Jun 5, 2024 | $0.1676 | +3.51% |
| Jun 4, 2024 | $0.162 | +0.53% |
| Jun 3, 2024 | $0.1611 | -2.46% |
| Jun 2, 2024 | $0.1652 | -3.47% |
| Jun 1, 2024 | $0.1711 | +1.95% |
| May 31, 2024 | $0.1678 | +7.20% |
| May 30, 2024 | $0.1566 | +6.61% |
| May 29, 2024 | $0.1469 | -6.57% |
| May 28, 2024 | $0.1572 | -9.79% |
| May 27, 2024 | $0.1742 | -2.62% |
| May 26, 2024 | $0.1789 | -1.55% |
| May 25, 2024 | $0.1818 | +2.58% |
| May 24, 2024 | $0.1772 | -3.48% |
| May 23, 2024 | $0.1836 | -0.13% |
| May 22, 2024 | $0.1838 | -5.39% |
| May 21, 2024 | $0.1943 | +1.04% |
| May 20, 2024 | $0.1923 | +1.39% |
| May 19, 2024 | $0.1897 | -3.52% |
| May 18, 2024 | $0.1966 | -0.86% |
| May 17, 2024 | $0.1983 | -0.46% |
| May 16, 2024 | $0.1992 | -2.49% |
| May 15, 2024 | $0.2043 | +6.66% |
| May 14, 2024 | $0.1915 | -7.71% |
| May 13, 2024 | $0.2075 | +6.59% |
| May 12, 2024 | $0.1947 | -2.88% |
| May 11, 2024 | $0.2005 | +1.69% |
| May 10, 2024 | $0.1971 | +1.96% |
| May 9, 2024 | $0.1934 | -0.40% |
| May 8, 2024 | $0.1941 | -6.22% |
| May 7, 2024 | $0.207 | -6.70% |
| May 6, 2024 | $0.2219 | +6.44% |
| May 5, 2024 | $0.2084 | +2.55% |
| May 4, 2024 | $0.2033 | -2.82% |
| May 3, 2024 | $0.2091 | +15.38% |
| May 2, 2024 | $0.1813 | -0.56% |
| May 1, 2024 | $0.1823 | +2.46% |
| Apr 30, 2024 | $0.1779 | -6.10% |
| Apr 29, 2024 | $0.1895 | -4.14% |
| Apr 28, 2024 | $0.1977 | +5.26% |
| Apr 27, 2024 | $0.1878 | -1.76% |
| Apr 26, 2024 | $0.1911 | -1.48% |