BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Humanode price history
1,293 daily closes since March 30, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.04563 | -7.69% |
| Oct 27, 2023 | $0.04943 | +13.29% |
| Oct 26, 2023 | $0.04363 | +8.99% |
| Oct 25, 2023 | $0.04003 | -0.22% |
| Oct 24, 2023 | $0.04012 | +7.04% |
| Oct 23, 2023 | $0.03748 | +3.62% |
| Oct 22, 2023 | $0.03617 | -14.67% |
| Oct 21, 2023 | $0.04239 | +12.08% |
| Oct 20, 2023 | $0.03782 | -2.53% |
| Oct 19, 2023 | $0.0388 | -17.50% |
| Oct 18, 2023 | $0.04703 | +21.90% |
| Oct 17, 2023 | $0.03858 | +23.46% |
| Oct 16, 2023 | $0.03125 | -0.86% |
| Oct 15, 2023 | $0.03152 | +4.23% |
| Oct 14, 2023 | $0.03024 | -0.30% |
| Oct 13, 2023 | $0.03033 | +5.31% |
| Oct 12, 2023 | $0.0288 | +7.99% |
| Oct 11, 2023 | $0.02667 | -15.41% |
| Oct 10, 2023 | $0.03153 | +1.84% |
| Oct 9, 2023 | $0.03096 | +3.68% |
| Oct 8, 2023 | $0.02986 | -2.96% |
| Oct 7, 2023 | $0.03077 | -10.47% |
| Oct 6, 2023 | $0.03437 | +14.11% |
| Oct 5, 2023 | $0.03012 | +9.09% |
| Oct 4, 2023 | $0.02761 | +21.15% |
| Oct 3, 2023 | $0.02279 | -5.59% |
| Oct 2, 2023 | $0.02414 | -5.70% |
| Oct 1, 2023 | $0.0256 | +11.11% |
| Sep 30, 2023 | $0.02304 | +4.21% |
| Sep 29, 2023 | $0.02211 | +0.18% |
| Sep 28, 2023 | $0.02207 | -4.50% |
| Sep 27, 2023 | $0.02311 | +7.59% |
| Sep 26, 2023 | $0.02148 | +0.61% |
| Sep 25, 2023 | $0.02135 | -5.28% |
| Sep 24, 2023 | $0.02254 | -1.23% |
| Sep 23, 2023 | $0.02282 | -0.52% |
| Sep 22, 2023 | $0.02294 | +1.50% |
| Sep 21, 2023 | $0.0226 | -5.91% |
| Sep 20, 2023 | $0.02402 | -4.07% |
| Sep 19, 2023 | $0.02504 | -1.80% |
| Sep 18, 2023 | $0.0255 | -2.71% |
| Sep 17, 2023 | $0.02621 | +1.31% |
| Sep 16, 2023 | $0.02587 | -0.23% |
| Sep 15, 2023 | $0.02593 | -0.58% |
| Sep 14, 2023 | $0.02608 | +1.40% |
| Sep 13, 2023 | $0.02572 | -1.19% |
| Sep 12, 2023 | $0.02603 | +3.91% |
| Sep 11, 2023 | $0.02505 | -5.51% |
| Sep 10, 2023 | $0.02651 | -2.10% |
| Sep 9, 2023 | $0.02708 | -1.88% |
| Sep 8, 2023 | $0.0276 | -6.79% |
| Sep 7, 2023 | $0.02961 | +4.93% |
| Sep 6, 2023 | $0.02822 | +1.73% |
| Sep 5, 2023 | $0.02774 | +1.57% |
| Sep 4, 2023 | $0.02731 | -0.04% |
| Sep 3, 2023 | $0.02732 | -10.19% |
| Sep 2, 2023 | $0.03042 | +0.50% |
| Sep 1, 2023 | $0.03027 | -7.03% |
| Aug 31, 2023 | $0.03256 | -7.89% |
| Aug 30, 2023 | $0.03535 | -1.61% |
| Aug 29, 2023 | $0.03593 | -0.22% |
| Aug 28, 2023 | $0.03601 | -1.80% |
| Aug 27, 2023 | $0.03667 | +3.47% |
| Aug 26, 2023 | $0.03544 | +0.37% |
| Aug 25, 2023 | $0.03531 | -2.03% |
| Aug 24, 2023 | $0.03604 | -2.09% |
| Aug 23, 2023 | $0.03681 | -3.23% |
| Aug 22, 2023 | $0.03804 | +8.19% |
| Aug 21, 2023 | $0.03516 | -8.22% |
| Aug 20, 2023 | $0.03831 | -0.88% |
| Aug 19, 2023 | $0.03865 | +0.65% |
| Aug 18, 2023 | $0.0384 | -1.79% |
| Aug 17, 2023 | $0.0391 | -1.44% |
| Aug 16, 2023 | $0.03967 | -9.66% |
| Aug 15, 2023 | $0.04391 | +0.71% |
| Aug 14, 2023 | $0.0436 | -1.54% |
| Aug 13, 2023 | $0.04428 | -7.75% |
| Aug 12, 2023 | $0.048 | +16.19% |
| Aug 11, 2023 | $0.04131 | -9.86% |
| Aug 10, 2023 | $0.04583 | +34.52% |
| Aug 9, 2023 | $0.03407 | +23.09% |
| Aug 8, 2023 | $0.02768 | -4.45% |
| Aug 7, 2023 | $0.02897 | -23.40% |
| Aug 6, 2023 | $0.03782 | -7.10% |
| Aug 5, 2023 | $0.04071 | +4.95% |
| Aug 4, 2023 | $0.03879 | +84.98% |
| Aug 3, 2023 | $0.02097 | -1.04% |
| Aug 2, 2023 | $0.02119 | -30.27% |
| Aug 1, 2023 | $0.03039 | -28.66% |
| Jul 31, 2023 | $0.0426 | -11.31% |