BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Humanode price history
1,293 daily closes since March 30, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.1449 | +0.69% |
| Apr 30, 2023 | $0.1439 | -1.51% |
| Apr 29, 2023 | $0.1461 | +12.38% |
| Apr 28, 2023 | $0.13 | -9.85% |
| Apr 27, 2023 | $0.1442 | +8.34% |
| Apr 26, 2023 | $0.1331 | -7.70% |
| Apr 25, 2023 | $0.1442 | +4.27% |
| Apr 24, 2023 | $0.1383 | +0.58% |
| Apr 23, 2023 | $0.1375 | +1.33% |
| Apr 22, 2023 | $0.1357 | -3.14% |
| Apr 21, 2023 | $0.1401 | +3.01% |
| Apr 20, 2023 | $0.136 | -1.09% |
| Apr 19, 2023 | $0.1375 | -8.33% |
| Apr 18, 2023 | $0.15 | +5.78% |
| Apr 17, 2023 | $0.1418 | -6.77% |
| Apr 16, 2023 | $0.1521 | +1.00% |
| Apr 15, 2023 | $0.1506 | +9.85% |
| Apr 14, 2023 | $0.1371 | -2.63% |
| Apr 13, 2023 | $0.1408 | +22.65% |
| Apr 12, 2023 | $0.1148 | -10.59% |
| Apr 11, 2023 | $0.1284 | -9.58% |
| Apr 10, 2023 | $0.142 | -0.70% |
| Apr 9, 2023 | $0.143 | -1.11% |
| Apr 8, 2023 | $0.1446 | +0.35% |
| Apr 7, 2023 | $0.1441 | -5.94% |
| Apr 6, 2023 | $0.1532 | +3.03% |
| Apr 5, 2023 | $0.1487 | -1.85% |
| Apr 4, 2023 | $0.1515 | +2.85% |
| Apr 3, 2023 | $0.1473 | -12.84% |
| Apr 2, 2023 | $0.169 | -11.47% |
| Apr 1, 2023 | $0.1909 | -6.70% |
| Mar 31, 2023 | $0.2046 | -10.34% |
| Mar 30, 2023 | $0.2282 | — |