BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Humanode price history
1,293 daily closes since March 30, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001546 | +0.32% |
| Jul 13, 2026 | $0.001541 | -1.53% |
| Jul 12, 2026 | $0.001565 | +0.64% |
| Jul 11, 2026 | $0.001555 | +1.97% |
| Jul 10, 2026 | $0.001525 | -0.39% |
| Jul 9, 2026 | $0.001531 | +0.99% |
| Jul 8, 2026 | $0.001516 | -0.52% |
| Jul 7, 2026 | $0.001524 | +1.26% |
| Jul 6, 2026 | $0.001505 | -6.23% |
| Jul 5, 2026 | $0.001605 | -1.41% |
| Jul 4, 2026 | $0.001628 | -0.31% |
| Jul 3, 2026 | $0.001633 | +2.90% |
| Jul 2, 2026 | $0.001587 | -0.44% |
| Jul 1, 2026 | $0.001594 | +4.94% |
| Jun 30, 2026 | $0.001519 | -0.85% |
| Jun 29, 2026 | $0.001532 | -1.73% |
| Jun 28, 2026 | $0.001559 | -0.83% |
| Jun 27, 2026 | $0.001572 | +1.09% |
| Jun 26, 2026 | $0.001555 | -2.45% |
| Jun 25, 2026 | $0.001594 | -3.04% |
| Jun 24, 2026 | $0.001644 | +0.86% |
| Jun 23, 2026 | $0.00163 | -0.31% |
| Jun 22, 2026 | $0.001635 | +0.12% |
| Jun 21, 2026 | $0.001633 | -0.12% |
| Jun 20, 2026 | $0.001635 | 0.00% |
| Jun 19, 2026 | $0.001635 | -4.39% |
| Jun 18, 2026 | $0.00171 | -5.68% |
| Jun 17, 2026 | $0.001813 | +4.14% |
| Jun 16, 2026 | $0.001741 | +5.58% |
| Jun 15, 2026 | $0.001649 | -2.77% |
| Jun 14, 2026 | $0.001696 | -2.86% |
| Jun 13, 2026 | $0.001746 | +6.79% |
| Jun 12, 2026 | $0.001635 | +4.41% |
| Jun 11, 2026 | $0.001566 | 0.00% |
| Jun 10, 2026 | $0.001566 | -1.32% |
| Jun 9, 2026 | $0.001587 | +0.06% |
| Jun 8, 2026 | $0.001586 | -2.52% |
| Jun 7, 2026 | $0.001627 | -6.98% |
| Jun 6, 2026 | $0.001749 | 0.00% |
| Jun 5, 2026 | $0.001749 | -1.41% |
| Jun 4, 2026 | $0.001774 | -2.69% |
| Jun 3, 2026 | $0.001823 | -4.20% |
| Jun 2, 2026 | $0.001903 | -0.52% |
| Jun 1, 2026 | $0.001913 | +4.08% |
| May 31, 2026 | $0.001838 | -0.43% |
| May 30, 2026 | $0.001846 | +0.71% |
| May 29, 2026 | $0.001833 | +6.82% |
| May 28, 2026 | $0.001716 | -3.00% |
| May 27, 2026 | $0.001769 | -1.89% |
| May 26, 2026 | $0.001803 | -0.88% |
| May 25, 2026 | $0.001819 | +1.56% |
| May 24, 2026 | $0.001791 | -3.03% |
| May 23, 2026 | $0.001847 | -12.75% |
| May 22, 2026 | $0.002117 | -5.45% |
| May 21, 2026 | $0.002239 | -1.28% |
| May 20, 2026 | $0.002268 | -3.49% |
| May 19, 2026 | $0.00235 | -4.78% |
| May 18, 2026 | $0.002468 | +4.89% |
| May 17, 2026 | $0.002353 | -9.74% |
| May 16, 2026 | $0.002607 | -3.27% |
| May 15, 2026 | $0.002695 | -0.33% |
| May 14, 2026 | $0.002704 | +0.04% |
| May 13, 2026 | $0.002703 | -13.75% |
| May 12, 2026 | $0.003134 | +15.48% |
| May 11, 2026 | $0.002714 | +3.23% |
| May 10, 2026 | $0.002629 | +2.66% |
| May 9, 2026 | $0.002561 | +1.99% |
| May 8, 2026 | $0.002511 | +0.68% |
| May 7, 2026 | $0.002494 | -0.36% |
| May 6, 2026 | $0.002503 | -2.34% |
| May 5, 2026 | $0.002563 | +1.46% |
| May 4, 2026 | $0.002526 | -1.06% |
| May 3, 2026 | $0.002553 | +0.27% |
| May 2, 2026 | $0.002546 | +0.47% |
| May 1, 2026 | $0.002534 | -1.52% |
| Apr 30, 2026 | $0.002573 | -0.73% |
| Apr 29, 2026 | $0.002592 | -1.78% |
| Apr 28, 2026 | $0.002639 | +1.03% |
| Apr 27, 2026 | $0.002612 | -6.58% |
| Apr 26, 2026 | $0.002796 | -0.46% |
| Apr 25, 2026 | $0.002809 | -0.11% |
| Apr 24, 2026 | $0.002812 | +0.18% |
| Apr 23, 2026 | $0.002807 | +0.21% |
| Apr 22, 2026 | $0.002801 | -0.14% |
| Apr 21, 2026 | $0.002805 | -3.34% |
| Apr 20, 2026 | $0.002902 | +2.33% |
| Apr 19, 2026 | $0.002836 | -3.67% |
| Apr 18, 2026 | $0.002944 | -0.91% |
| Apr 17, 2026 | $0.002971 | +0.95% |
| Apr 16, 2026 | $0.002943 | -2.42% |