BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Humans price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0085 | +3.79% |
| Jul 23, 2024 | $0.00819 | -12.50% |
| Jul 22, 2024 | $0.00936 | -1.47% |
| Jul 21, 2024 | $0.0095 | -2.96% |
| Jul 20, 2024 | $0.00979 | -3.55% |
| Jul 19, 2024 | $0.01015 | -4.87% |
| Jul 18, 2024 | $0.01067 | -8.73% |
| Jul 17, 2024 | $0.01169 | +10.49% |
| Jul 16, 2024 | $0.01058 | +0.76% |
| Jul 15, 2024 | $0.0105 | -0.28% |
| Jul 14, 2024 | $0.01053 | +2.43% |
| Jul 13, 2024 | $0.01028 | +1.08% |
| Jul 12, 2024 | $0.01017 | -0.59% |
| Jul 11, 2024 | $0.01023 | -1.25% |
| Jul 10, 2024 | $0.01036 | +4.75% |
| Jul 9, 2024 | $0.00989 | +0.92% |
| Jul 8, 2024 | $0.0098 | -0.61% |
| Jul 7, 2024 | $0.00986 | -1.79% |
| Jul 6, 2024 | $0.01004 | +4.80% |
| Jul 5, 2024 | $0.00958 | -17.34% |
| Jul 4, 2024 | $0.01159 | -10.43% |
| Jul 3, 2024 | $0.01294 | -5.62% |
| Jul 2, 2024 | $0.01371 | +7.19% |
| Jul 1, 2024 | $0.01279 | -3.91% |
| Jun 30, 2024 | $0.01331 | +3.74% |
| Jun 29, 2024 | $0.01283 | -2.95% |
| Jun 28, 2024 | $0.01322 | -6.37% |
| Jun 27, 2024 | $0.01412 | +12.60% |
| Jun 26, 2024 | $0.01254 | -0.87% |
| Jun 25, 2024 | $0.01265 | +4.89% |
| Jun 24, 2024 | $0.01206 | +1.09% |
| Jun 23, 2024 | $0.01193 | +1.97% |
| Jun 22, 2024 | $0.0117 | +0.86% |
| Jun 21, 2024 | $0.0116 | -3.25% |
| Jun 20, 2024 | $0.01199 | +3.45% |
| Jun 19, 2024 | $0.01159 | +6.23% |
| Jun 18, 2024 | $0.01091 | -12.65% |
| Jun 17, 2024 | $0.01249 | -5.81% |
| Jun 16, 2024 | $0.01326 | -6.09% |
| Jun 15, 2024 | $0.01412 | -0.77% |
| Jun 14, 2024 | $0.01423 | -2.60% |
| Jun 13, 2024 | $0.01461 | -5.13% |
| Jun 12, 2024 | $0.0154 | +0.06% |
| Jun 11, 2024 | $0.01539 | -8.61% |
| Jun 10, 2024 | $0.01684 | -3.00% |
| Jun 9, 2024 | $0.01736 | +1.17% |
| Jun 8, 2024 | $0.01716 | -2.67% |
| Jun 7, 2024 | $0.01763 | +3.77% |
| Jun 6, 2024 | $0.01699 | -0.99% |
| Jun 5, 2024 | $0.01716 | -5.30% |
| Jun 4, 2024 | $0.01812 | -4.58% |
| Jun 3, 2024 | $0.01899 | +1.82% |
| Jun 2, 2024 | $0.01865 | +3.15% |
| Jun 1, 2024 | $0.01808 | +1.97% |
| May 31, 2024 | $0.01773 | -2.85% |
| May 30, 2024 | $0.01825 | -1.24% |
| May 29, 2024 | $0.01848 | -7.28% |
| May 28, 2024 | $0.01993 | -4.23% |
| May 27, 2024 | $0.02081 | +5.10% |
| May 26, 2024 | $0.0198 | -5.62% |
| May 25, 2024 | $0.02098 | +0.58% |
| May 24, 2024 | $0.02086 | -3.52% |
| May 23, 2024 | $0.02162 | -5.47% |
| May 22, 2024 | $0.02287 | -1.89% |
| May 21, 2024 | $0.02331 | -2.31% |
| May 20, 2024 | $0.02386 | +11.65% |
| May 19, 2024 | $0.02137 | -4.34% |
| May 18, 2024 | $0.02234 | -7.53% |
| May 17, 2024 | $0.02416 | +12.83% |
| May 16, 2024 | $0.02141 | -12.07% |
| May 15, 2024 | $0.02435 | +17.69% |
| May 14, 2024 | $0.02069 | -3.98% |
| May 13, 2024 | $0.02155 | +2.12% |
| May 12, 2024 | $0.0211 | -0.52% |
| May 11, 2024 | $0.02121 | -3.07% |
| May 10, 2024 | $0.02188 | -3.33% |
| May 9, 2024 | $0.02264 | +1.90% |
| May 8, 2024 | $0.02221 | -1.35% |
| May 7, 2024 | $0.02252 | -6.22% |
| May 6, 2024 | $0.02401 | -7.59% |
| May 5, 2024 | $0.02598 | +4.55% |
| May 4, 2024 | $0.02485 | +4.37% |
| May 3, 2024 | $0.02381 | -1.33% |
| May 2, 2024 | $0.02413 | +14.89% |
| May 1, 2024 | $0.021 | -2.49% |
| Apr 30, 2024 | $0.02154 | -9.64% |
| Apr 29, 2024 | $0.02384 | -2.73% |
| Apr 28, 2024 | $0.0245 | -4.37% |
| Apr 27, 2024 | $0.02563 | -5.66% |
| Apr 26, 2024 | $0.02716 | +4.03% |