BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Humans price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.01136 | +12.12% |
| Oct 27, 2023 | $0.01013 | -2.13% |
| Oct 26, 2023 | $0.01035 | +2.36% |
| Oct 25, 2023 | $0.01011 | -0.64% |
| Oct 24, 2023 | $0.01018 | +0.53% |
| Oct 23, 2023 | $0.01012 | +10.67% |
| Oct 22, 2023 | $0.009146 | -4.92% |
| Oct 21, 2023 | $0.009619 | +4.14% |
| Oct 20, 2023 | $0.009237 | -2.86% |
| Oct 19, 2023 | $0.009509 | -3.06% |
| Oct 18, 2023 | $0.009809 | +18.88% |
| Oct 17, 2023 | $0.008251 | +0.55% |
| Oct 16, 2023 | $0.008206 | -1.35% |
| Oct 15, 2023 | $0.008318 | -0.87% |
| Oct 14, 2023 | $0.008391 | -3.89% |
| Oct 13, 2023 | $0.008731 | -3.61% |
| Oct 12, 2023 | $0.009058 | +2.47% |
| Oct 11, 2023 | $0.00884 | -1.98% |
| Oct 10, 2023 | $0.009019 | -7.48% |
| Oct 9, 2023 | $0.009748 | -4.91% |
| Oct 8, 2023 | $0.01025 | +0.13% |
| Oct 7, 2023 | $0.01024 | +0.28% |
| Oct 6, 2023 | $0.01021 | -0.90% |
| Oct 5, 2023 | $0.0103 | -6.21% |
| Oct 4, 2023 | $0.01098 | -1.56% |
| Oct 3, 2023 | $0.01116 | +6.14% |
| Oct 2, 2023 | $0.01051 | +0.70% |
| Oct 1, 2023 | $0.01044 | -0.03% |
| Sep 30, 2023 | $0.01044 | -1.19% |
| Sep 29, 2023 | $0.01057 | +8.16% |
| Sep 28, 2023 | $0.009772 | +6.65% |
| Sep 27, 2023 | $0.009163 | +0.68% |
| Sep 26, 2023 | $0.009101 | -0.50% |
| Sep 25, 2023 | $0.009147 | -3.71% |
| Sep 24, 2023 | $0.009499 | -2.42% |
| Sep 23, 2023 | $0.009735 | -2.98% |
| Sep 22, 2023 | $0.01003 | +2.91% |
| Sep 21, 2023 | $0.00975 | -3.95% |
| Sep 20, 2023 | $0.01015 | -5.63% |
| Sep 19, 2023 | $0.01076 | +6.14% |
| Sep 18, 2023 | $0.01014 | +13.11% |
| Sep 17, 2023 | $0.00896 | -7.56% |
| Sep 16, 2023 | $0.009693 | +19.78% |
| Sep 15, 2023 | $0.008092 | +6.35% |
| Sep 14, 2023 | $0.007609 | +14.04% |
| Sep 13, 2023 | $0.006672 | -3.94% |
| Sep 12, 2023 | $0.006946 | +0.99% |
| Sep 11, 2023 | $0.006878 | -3.67% |
| Sep 10, 2023 | $0.00714 | -3.57% |
| Sep 9, 2023 | $0.007404 | +2.68% |
| Sep 8, 2023 | $0.007211 | -4.72% |
| Sep 7, 2023 | $0.007568 | +3.44% |
| Sep 6, 2023 | $0.007316 | +0.54% |
| Sep 5, 2023 | $0.007277 | +2.35% |
| Sep 4, 2023 | $0.00711 | +4.24% |
| Sep 3, 2023 | $0.006821 | -6.59% |
| Sep 2, 2023 | $0.007302 | +0.97% |
| Sep 1, 2023 | $0.007232 | +1.18% |
| Aug 31, 2023 | $0.007148 | -11.61% |
| Aug 30, 2023 | $0.008087 | -1.10% |
| Aug 29, 2023 | $0.008177 | +7.39% |
| Aug 28, 2023 | $0.007614 | -4.65% |
| Aug 27, 2023 | $0.007985 | -0.36% |
| Aug 26, 2023 | $0.008014 | +4.02% |
| Aug 25, 2023 | $0.007704 | +3.84% |
| Aug 24, 2023 | $0.007419 | -8.17% |
| Aug 23, 2023 | $0.008079 | +5.46% |
| Aug 22, 2023 | $0.007661 | -2.83% |
| Aug 21, 2023 | $0.007884 | -4.23% |
| Aug 20, 2023 | $0.008232 | +2.58% |
| Aug 19, 2023 | $0.008025 | +6.32% |
| Aug 18, 2023 | $0.007548 | -5.00% |
| Aug 17, 2023 | $0.007945 | -12.36% |
| Aug 16, 2023 | $0.009066 | -0.81% |
| Aug 15, 2023 | $0.00914 | -1.35% |
| Aug 14, 2023 | $0.009265 | -3.04% |
| Aug 13, 2023 | $0.009555 | +0.68% |
| Aug 12, 2023 | $0.00949 | -2.03% |
| Aug 11, 2023 | $0.009687 | -2.25% |
| Aug 10, 2023 | $0.00991 | +1.56% |
| Aug 9, 2023 | $0.009758 | -2.70% |
| Aug 8, 2023 | $0.01003 | +2.21% |
| Aug 7, 2023 | $0.009812 | -2.19% |
| Aug 6, 2023 | $0.01003 | +1.73% |
| Aug 5, 2023 | $0.009861 | +0.83% |
| Aug 4, 2023 | $0.00978 | -4.40% |
| Aug 3, 2023 | $0.01023 | +0.23% |
| Aug 2, 2023 | $0.01021 | +1.93% |
| Aug 1, 2023 | $0.01001 | +0.05% |
| Jul 31, 2023 | $0.01001 | -5.86% |