BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Humans price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.00887 | +2.46% |
| Jan 25, 2024 | $0.008657 | -2.62% |
| Jan 24, 2024 | $0.00889 | -12.81% |
| Jan 23, 2024 | $0.0102 | +7.34% |
| Jan 22, 2024 | $0.009499 | -1.94% |
| Jan 21, 2024 | $0.009687 | -5.45% |
| Jan 20, 2024 | $0.01025 | -0.63% |
| Jan 19, 2024 | $0.01031 | +3.86% |
| Jan 18, 2024 | $0.009927 | -3.85% |
| Jan 17, 2024 | $0.01033 | -9.29% |
| Jan 16, 2024 | $0.01138 | +0.47% |
| Jan 15, 2024 | $0.01133 | +4.44% |
| Jan 14, 2024 | $0.01085 | -6.67% |
| Jan 13, 2024 | $0.01162 | +1.34% |
| Jan 12, 2024 | $0.01147 | -4.58% |
| Jan 11, 2024 | $0.01202 | -1.61% |
| Jan 10, 2024 | $0.01222 | +3.46% |
| Jan 9, 2024 | $0.01181 | -0.92% |
| Jan 8, 2024 | $0.01192 | -8.50% |
| Jan 7, 2024 | $0.01303 | +4.65% |
| Jan 6, 2024 | $0.01245 | +1.38% |
| Jan 5, 2024 | $0.01228 | -15.01% |
| Jan 4, 2024 | $0.01445 | -3.82% |
| Jan 3, 2024 | $0.01502 | -6.85% |
| Jan 2, 2024 | $0.01612 | +3.33% |
| Jan 1, 2024 | $0.0156 | +0.24% |
| Dec 31, 2023 | $0.01557 | +2.19% |
| Dec 30, 2023 | $0.01523 | -3.48% |
| Dec 29, 2023 | $0.01578 | +6.24% |
| Dec 28, 2023 | $0.01486 | -0.60% |
| Dec 27, 2023 | $0.01495 | -1.83% |
| Dec 26, 2023 | $0.01522 | -1.14% |
| Dec 25, 2023 | $0.0154 | -5.12% |
| Dec 24, 2023 | $0.01623 | +4.41% |
| Dec 23, 2023 | $0.01554 | -2.86% |
| Dec 22, 2023 | $0.016 | -4.00% |
| Dec 21, 2023 | $0.01667 | -3.88% |
| Dec 20, 2023 | $0.01734 | +11.30% |
| Dec 19, 2023 | $0.01558 | +0.13% |
| Dec 18, 2023 | $0.01556 | -1.59% |
| Dec 17, 2023 | $0.01581 | -3.09% |
| Dec 16, 2023 | $0.01632 | +8.50% |
| Dec 15, 2023 | $0.01504 | -10.02% |
| Dec 14, 2023 | $0.01671 | -4.36% |
| Dec 13, 2023 | $0.01747 | -0.59% |
| Dec 12, 2023 | $0.01758 | +3.45% |
| Dec 11, 2023 | $0.01699 | -7.83% |
| Dec 10, 2023 | $0.01843 | -2.81% |
| Dec 9, 2023 | $0.01897 | +2.66% |
| Dec 8, 2023 | $0.01847 | +7.06% |
| Dec 7, 2023 | $0.01726 | +7.51% |
| Dec 6, 2023 | $0.01605 | -3.89% |
| Dec 5, 2023 | $0.0167 | -4.40% |
| Dec 4, 2023 | $0.01747 | +1.11% |
| Dec 3, 2023 | $0.01728 | +0.84% |
| Dec 2, 2023 | $0.01713 | -3.08% |
| Dec 1, 2023 | $0.01768 | +4.68% |
| Nov 30, 2023 | $0.01689 | +2.26% |
| Nov 29, 2023 | $0.01651 | -1.16% |
| Nov 28, 2023 | $0.01671 | +32.31% |
| Nov 27, 2023 | $0.01263 | +0.39% |
| Nov 26, 2023 | $0.01258 | -0.22% |
| Nov 25, 2023 | $0.01261 | +3.84% |
| Nov 24, 2023 | $0.01214 | -1.53% |
| Nov 23, 2023 | $0.01233 | -3.14% |
| Nov 22, 2023 | $0.01273 | +12.84% |
| Nov 21, 2023 | $0.01128 | -12.31% |
| Nov 20, 2023 | $0.01286 | -6.77% |
| Nov 19, 2023 | $0.0138 | +0.35% |
| Nov 18, 2023 | $0.01375 | -0.34% |
| Nov 17, 2023 | $0.0138 | -2.40% |
| Nov 16, 2023 | $0.01413 | -1.76% |
| Nov 15, 2023 | $0.01439 | +4.54% |
| Nov 14, 2023 | $0.01376 | -3.45% |
| Nov 13, 2023 | $0.01425 | -0.24% |
| Nov 12, 2023 | $0.01429 | +0.22% |
| Nov 11, 2023 | $0.01426 | +3.82% |
| Nov 10, 2023 | $0.01373 | +1.79% |
| Nov 9, 2023 | $0.01349 | +4.23% |
| Nov 8, 2023 | $0.01294 | -0.73% |
| Nov 7, 2023 | $0.01304 | -6.89% |
| Nov 6, 2023 | $0.014 | -3.25% |
| Nov 5, 2023 | $0.01447 | +1.64% |
| Nov 4, 2023 | $0.01424 | -1.79% |
| Nov 3, 2023 | $0.0145 | +5.54% |
| Nov 2, 2023 | $0.01374 | -7.73% |
| Nov 1, 2023 | $0.01489 | +20.77% |
| Oct 31, 2023 | $0.01233 | -3.49% |
| Oct 30, 2023 | $0.01278 | +7.52% |
| Oct 29, 2023 | $0.01188 | +4.61% |