BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Humans price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.01964 | +4.14% |
| Oct 21, 2024 | $0.01886 | -6.82% |
| Oct 20, 2024 | $0.02024 | -2.08% |
| Oct 19, 2024 | $0.02067 | -5.10% |
| Oct 18, 2024 | $0.02178 | +18.05% |
| Oct 17, 2024 | $0.01845 | +18.12% |
| Oct 16, 2024 | $0.01562 | +26.07% |
| Oct 15, 2024 | $0.01239 | -3.28% |
| Oct 14, 2024 | $0.01281 | +24.25% |
| Oct 13, 2024 | $0.01031 | -9.48% |
| Oct 12, 2024 | $0.01139 | +2.43% |
| Oct 11, 2024 | $0.01112 | +8.70% |
| Oct 10, 2024 | $0.01023 | +1.29% |
| Oct 9, 2024 | $0.0101 | -10.22% |
| Oct 8, 2024 | $0.01125 | +0.54% |
| Oct 7, 2024 | $0.01119 | -4.93% |
| Oct 6, 2024 | $0.01177 | +5.18% |
| Oct 5, 2024 | $0.01119 | -4.28% |
| Oct 4, 2024 | $0.01169 | +5.79% |
| Oct 3, 2024 | $0.01105 | +0.91% |
| Oct 2, 2024 | $0.01095 | -0.99% |
| Oct 1, 2024 | $0.01106 | -12.29% |
| Sep 30, 2024 | $0.01261 | -1.94% |
| Sep 29, 2024 | $0.01286 | -2.21% |
| Sep 28, 2024 | $0.01315 | +18.04% |
| Sep 27, 2024 | $0.01114 | +18.89% |
| Sep 26, 2024 | $0.00937 | +14.97% |
| Sep 25, 2024 | $0.00815 | +4.22% |
| Sep 24, 2024 | $0.00782 | -2.62% |
| Sep 23, 2024 | $0.00803 | +2.69% |
| Sep 22, 2024 | $0.00782 | -1.14% |
| Sep 21, 2024 | $0.00791 | +2.86% |
| Sep 20, 2024 | $0.00769 | -8.23% |
| Sep 19, 2024 | $0.00838 | +1.33% |
| Sep 18, 2024 | $0.00827 | +0.36% |
| Sep 17, 2024 | $0.00824 | +4.57% |
| Sep 16, 2024 | $0.00788 | -2.11% |
| Sep 15, 2024 | $0.00805 | -5.74% |
| Sep 14, 2024 | $0.00854 | -0.12% |
| Sep 13, 2024 | $0.00855 | +5.04% |
| Sep 12, 2024 | $0.00814 | +6.13% |
| Sep 11, 2024 | $0.00767 | -3.03% |
| Sep 10, 2024 | $0.00791 | +8.21% |
| Sep 9, 2024 | $0.00731 | +0.14% |
| Sep 8, 2024 | $0.0073 | +0.55% |
| Sep 7, 2024 | $0.00726 | +4.46% |
| Sep 6, 2024 | $0.00695 | -7.58% |
| Sep 5, 2024 | $0.00752 | -7.39% |
| Sep 4, 2024 | $0.00812 | +8.12% |
| Sep 3, 2024 | $0.00751 | -8.30% |
| Sep 2, 2024 | $0.00819 | +4.46% |
| Sep 1, 2024 | $0.00784 | -2.73% |
| Aug 31, 2024 | $0.00806 | -6.71% |
| Aug 30, 2024 | $0.00864 | +7.46% |
| Aug 29, 2024 | $0.00804 | -4.85% |
| Aug 28, 2024 | $0.00845 | +1.08% |
| Aug 27, 2024 | $0.00836 | -9.72% |
| Aug 26, 2024 | $0.00926 | +0.22% |
| Aug 25, 2024 | $0.00924 | +2.21% |
| Aug 24, 2024 | $0.00904 | +0.22% |
| Aug 23, 2024 | $0.00902 | +0.45% |
| Aug 22, 2024 | $0.00898 | +3.10% |
| Aug 21, 2024 | $0.00871 | +2.96% |
| Aug 20, 2024 | $0.00846 | -0.59% |
| Aug 19, 2024 | $0.00851 | +1.19% |
| Aug 18, 2024 | $0.00841 | -6.45% |
| Aug 17, 2024 | $0.00899 | -0.99% |
| Aug 16, 2024 | $0.00908 | +1.23% |
| Aug 15, 2024 | $0.00897 | -1.75% |
| Aug 14, 2024 | $0.00913 | +2.24% |
| Aug 13, 2024 | $0.00893 | +2.06% |
| Aug 12, 2024 | $0.00875 | -2.89% |
| Aug 11, 2024 | $0.00901 | -1.31% |
| Aug 10, 2024 | $0.00913 | -2.87% |
| Aug 9, 2024 | $0.0094 | +3.18% |
| Aug 8, 2024 | $0.00911 | +7.43% |
| Aug 7, 2024 | $0.00848 | -0.12% |
| Aug 6, 2024 | $0.00849 | +2.41% |
| Aug 5, 2024 | $0.00829 | -7.99% |
| Aug 4, 2024 | $0.00901 | -1.96% |
| Aug 3, 2024 | $0.00919 | 0.00% |
| Aug 2, 2024 | $0.00919 | -2.03% |
| Aug 1, 2024 | $0.00938 | -9.63% |
| Jul 31, 2024 | $0.01038 | +11.13% |
| Jul 30, 2024 | $0.00934 | +9.75% |
| Jul 29, 2024 | $0.00851 | +0.83% |
| Jul 28, 2024 | $0.00844 | -4.20% |
| Jul 27, 2024 | $0.00881 | -2.22% |
| Jul 26, 2024 | $0.00901 | +9.08% |
| Jul 25, 2024 | $0.00826 | -2.82% |