BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Humans price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00881 | +6.02% |
| Apr 19, 2025 | $0.00831 | -0.95% |
| Apr 18, 2025 | $0.00839 | -3.01% |
| Apr 17, 2025 | $0.00865 | -0.57% |
| Apr 16, 2025 | $0.0087 | -4.08% |
| Apr 15, 2025 | $0.00907 | -1.41% |
| Apr 14, 2025 | $0.0092 | -7.54% |
| Apr 13, 2025 | $0.00995 | -1.39% |
| Apr 12, 2025 | $0.01009 | +3.91% |
| Apr 11, 2025 | $0.00971 | -0.61% |
| Apr 10, 2025 | $0.00977 | -9.87% |
| Apr 9, 2025 | $0.01084 | +16.94% |
| Apr 8, 2025 | $0.00927 | +6.55% |
| Apr 7, 2025 | $0.0087 | +13.28% |
| Apr 6, 2025 | $0.00768 | -13.22% |
| Apr 5, 2025 | $0.00885 | +3.63% |
| Apr 4, 2025 | $0.00854 | +13.72% |
| Apr 3, 2025 | $0.00751 | +3.02% |
| Apr 2, 2025 | $0.00729 | -1.88% |
| Apr 1, 2025 | $0.00743 | -4.99% |
| Mar 31, 2025 | $0.00782 | -2.01% |
| Mar 30, 2025 | $0.00798 | -1.85% |
| Mar 29, 2025 | $0.00813 | -4.24% |
| Mar 28, 2025 | $0.00849 | -4.39% |
| Mar 27, 2025 | $0.00888 | -3.79% |
| Mar 26, 2025 | $0.00923 | +0.76% |
| Mar 25, 2025 | $0.00916 | +0.33% |
| Mar 24, 2025 | $0.00913 | -5.49% |
| Mar 23, 2025 | $0.00966 | +1.36% |
| Mar 22, 2025 | $0.00953 | +6.84% |
| Mar 21, 2025 | $0.00892 | -11.94% |
| Mar 20, 2025 | $0.01013 | +5.74% |
| Mar 19, 2025 | $0.00958 | +6.68% |
| Mar 18, 2025 | $0.00898 | -7.99% |
| Mar 17, 2025 | $0.00976 | +2.52% |
| Mar 16, 2025 | $0.00952 | -5.65% |
| Mar 15, 2025 | $0.01009 | +15.05% |
| Mar 14, 2025 | $0.00877 | +4.40% |
| Mar 13, 2025 | $0.0084 | +6.73% |
| Mar 12, 2025 | $0.00787 | +0.64% |
| Mar 11, 2025 | $0.00782 | +4.41% |
| Mar 10, 2025 | $0.00749 | -6.72% |
| Mar 9, 2025 | $0.00803 | -5.97% |
| Mar 8, 2025 | $0.00854 | -7.07% |
| Mar 7, 2025 | $0.00919 | -7.45% |
| Mar 6, 2025 | $0.00993 | -8.65% |
| Mar 5, 2025 | $0.01087 | +3.92% |
| Mar 4, 2025 | $0.01046 | -4.91% |
| Mar 3, 2025 | $0.011 | -10.42% |
| Mar 2, 2025 | $0.01228 | +16.18% |
| Mar 1, 2025 | $0.01057 | +3.63% |
| Feb 28, 2025 | $0.0102 | -9.41% |
| Feb 27, 2025 | $0.01126 | -0.53% |
| Feb 26, 2025 | $0.01132 | -11.29% |
| Feb 25, 2025 | $0.01276 | -8.27% |
| Feb 24, 2025 | $0.01391 | -8.91% |
| Feb 23, 2025 | $0.01527 | -0.26% |
| Feb 22, 2025 | $0.01531 | +12.82% |
| Feb 21, 2025 | $0.01357 | +0.37% |
| Feb 20, 2025 | $0.01352 | -1.89% |
| Feb 19, 2025 | $0.01378 | -0.58% |
| Feb 18, 2025 | $0.01386 | -5.78% |
| Feb 17, 2025 | $0.01471 | -5.04% |
| Feb 16, 2025 | $0.01549 | +6.46% |
| Feb 15, 2025 | $0.01455 | -4.96% |
| Feb 14, 2025 | $0.01531 | +4.08% |
| Feb 13, 2025 | $0.01471 | -2.00% |
| Feb 12, 2025 | $0.01501 | -4.64% |
| Feb 11, 2025 | $0.01574 | +6.50% |
| Feb 10, 2025 | $0.01478 | +2.85% |
| Feb 9, 2025 | $0.01437 | -0.90% |
| Feb 8, 2025 | $0.0145 | -6.69% |
| Feb 7, 2025 | $0.01554 | -5.36% |
| Feb 6, 2025 | $0.01642 | -11.67% |
| Feb 5, 2025 | $0.01859 | -6.58% |
| Feb 4, 2025 | $0.0199 | -2.02% |
| Feb 3, 2025 | $0.02031 | +16.12% |
| Feb 2, 2025 | $0.01749 | -24.22% |
| Feb 1, 2025 | $0.02308 | -13.69% |
| Jan 31, 2025 | $0.02674 | -2.94% |
| Jan 30, 2025 | $0.02755 | +5.84% |
| Jan 29, 2025 | $0.02603 | +3.50% |
| Jan 28, 2025 | $0.02515 | -5.91% |
| Jan 27, 2025 | $0.02673 | -12.01% |
| Jan 26, 2025 | $0.03038 | -8.30% |
| Jan 25, 2025 | $0.03313 | -3.21% |
| Jan 24, 2025 | $0.03423 | -5.13% |
| Jan 23, 2025 | $0.03608 | -0.66% |
| Jan 22, 2025 | $0.03632 | -3.74% |
| Jan 21, 2025 | $0.03773 | -0.71% |