BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Humans price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.004409 | -1.91% |
| Oct 16, 2025 | $0.004495 | -6.28% |
| Oct 15, 2025 | $0.004796 | +0.57% |
| Oct 14, 2025 | $0.004769 | -4.01% |
| Oct 13, 2025 | $0.004968 | -1.80% |
| Oct 12, 2025 | $0.005059 | +5.40% |
| Oct 11, 2025 | $0.0048 | -1.60% |
| Oct 10, 2025 | $0.004878 | -13.14% |
| Oct 9, 2025 | $0.005616 | -6.65% |
| Oct 8, 2025 | $0.006016 | +9.08% |
| Oct 7, 2025 | $0.005515 | -0.70% |
| Oct 6, 2025 | $0.005554 | -6.07% |
| Oct 5, 2025 | $0.005913 | +1.53% |
| Oct 4, 2025 | $0.005824 | +16.27% |
| Oct 3, 2025 | $0.005009 | +0.54% |
| Oct 2, 2025 | $0.004982 | +5.46% |
| Oct 1, 2025 | $0.004724 | +5.33% |
| Sep 30, 2025 | $0.004485 | -1.67% |
| Sep 29, 2025 | $0.004561 | +0.84% |
| Sep 28, 2025 | $0.004523 | +2.05% |
| Sep 27, 2025 | $0.004432 | +0.82% |
| Sep 26, 2025 | $0.004396 | +0.80% |
| Sep 25, 2025 | $0.004361 | -11.25% |
| Sep 24, 2025 | $0.004914 | -1.78% |
| Sep 23, 2025 | $0.005003 | -2.59% |
| Sep 22, 2025 | $0.005136 | -1.95% |
| Sep 21, 2025 | $0.005238 | +0.73% |
| Sep 20, 2025 | $0.0052 | -2.24% |
| Sep 19, 2025 | $0.005319 | -0.32% |
| Sep 18, 2025 | $0.005336 | -0.26% |
| Sep 17, 2025 | $0.00535 | +0.51% |
| Sep 16, 2025 | $0.005323 | -8.38% |
| Sep 15, 2025 | $0.00581 | -3.63% |
| Sep 14, 2025 | $0.006029 | -2.73% |
| Sep 13, 2025 | $0.006198 | +4.52% |
| Sep 12, 2025 | $0.00593 | +9.31% |
| Sep 11, 2025 | $0.005425 | +2.53% |
| Sep 10, 2025 | $0.005291 | -0.06% |
| Sep 9, 2025 | $0.005294 | +0.09% |
| Sep 8, 2025 | $0.005289 | -2.81% |
| Sep 7, 2025 | $0.005442 | +0.93% |
| Sep 6, 2025 | $0.005392 | -0.53% |
| Sep 5, 2025 | $0.005421 | -0.42% |
| Sep 4, 2025 | $0.005444 | -5.31% |
| Sep 3, 2025 | $0.005749 | -2.24% |
| Sep 2, 2025 | $0.005881 | +7.28% |
| Sep 1, 2025 | $0.005482 | -5.12% |
| Aug 31, 2025 | $0.005778 | +0.54% |
| Aug 30, 2025 | $0.005747 | +12.80% |
| Aug 29, 2025 | $0.005095 | -10.75% |
| Aug 28, 2025 | $0.005709 | -6.24% |
| Aug 27, 2025 | $0.006089 | -2.07% |
| Aug 26, 2025 | $0.006218 | -2.12% |
| Aug 25, 2025 | $0.006353 | -6.39% |
| Aug 24, 2025 | $0.006787 | -0.70% |
| Aug 23, 2025 | $0.006835 | -3.13% |
| Aug 22, 2025 | $0.007056 | -0.34% |
| Aug 21, 2025 | $0.00708 | -1.60% |
| Aug 20, 2025 | $0.007195 | +4.79% |
| Aug 19, 2025 | $0.006866 | -2.94% |
| Aug 18, 2025 | $0.007074 | -3.99% |
| Aug 17, 2025 | $0.007368 | +11.35% |
| Aug 16, 2025 | $0.006617 | -1.56% |
| Aug 15, 2025 | $0.006722 | -0.64% |
| Aug 14, 2025 | $0.006765 | -5.70% |
| Aug 13, 2025 | $0.007174 | +1.50% |
| Aug 12, 2025 | $0.007068 | +2.57% |
| Aug 11, 2025 | $0.006891 | -4.38% |
| Aug 10, 2025 | $0.007207 | +0.81% |
| Aug 9, 2025 | $0.007149 | +7.04% |
| Aug 8, 2025 | $0.006679 | +1.38% |
| Aug 7, 2025 | $0.006588 | +1.23% |
| Aug 6, 2025 | $0.006508 | -0.05% |
| Aug 5, 2025 | $0.006511 | -3.31% |
| Aug 4, 2025 | $0.006734 | +3.87% |
| Aug 3, 2025 | $0.006483 | +1.17% |
| Aug 2, 2025 | $0.006408 | -4.40% |
| Aug 1, 2025 | $0.006703 | -6.41% |
| Jul 31, 2025 | $0.007162 | -4.20% |
| Jul 30, 2025 | $0.007476 | -5.88% |
| Jul 29, 2025 | $0.007943 | +5.23% |
| Jul 28, 2025 | $0.007548 | -0.72% |
| Jul 27, 2025 | $0.007603 | +6.90% |
| Jul 26, 2025 | $0.007112 | -3.47% |
| Jul 25, 2025 | $0.007368 | -0.18% |
| Jul 24, 2025 | $0.007381 | +1.04% |
| Jul 23, 2025 | $0.007305 | -12.00% |
| Jul 22, 2025 | $0.008301 | +2.07% |
| Jul 21, 2025 | $0.008133 | +4.52% |
| Jul 20, 2025 | $0.007781 | +7.84% |