BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Humans price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000474 | -0.82% |
| Apr 14, 2026 | $0.0004779 | -0.73% |
| Apr 13, 2026 | $0.0004814 | -9.58% |
| Apr 12, 2026 | $0.0005324 | +4.80% |
| Apr 11, 2026 | $0.000508 | +2.38% |
| Apr 10, 2026 | $0.0004962 | +1.16% |
| Apr 9, 2026 | $0.0004905 | -7.35% |
| Apr 8, 2026 | $0.0005294 | -7.83% |
| Apr 7, 2026 | $0.0005744 | +3.03% |
| Apr 6, 2026 | $0.0005575 | +4.46% |
| Apr 5, 2026 | $0.0005337 | -5.71% |
| Apr 4, 2026 | $0.000566 | -5.62% |
| Apr 3, 2026 | $0.0005997 | -9.00% |
| Apr 2, 2026 | $0.000659 | -1.96% |
| Apr 1, 2026 | $0.0006722 | +6.19% |
| Mar 31, 2026 | $0.000633 | +9.90% |
| Mar 30, 2026 | $0.000576 | +2.55% |
| Mar 29, 2026 | $0.0005617 | -1.06% |
| Mar 28, 2026 | $0.0005677 | -3.71% |
| Mar 27, 2026 | $0.0005896 | -1.40% |
| Mar 26, 2026 | $0.000598 | -5.59% |
| Mar 25, 2026 | $0.0006334 | 0.00% |
| Mar 24, 2026 | $0.0006334 | +1.46% |
| Mar 23, 2026 | $0.0006243 | -0.60% |
| Mar 22, 2026 | $0.0006281 | -1.32% |
| Mar 21, 2026 | $0.0006365 | +0.38% |
| Mar 20, 2026 | $0.0006341 | +3.81% |
| Mar 19, 2026 | $0.0006108 | -1.77% |
| Mar 18, 2026 | $0.0006218 | -4.59% |
| Mar 17, 2026 | $0.0006517 | -2.48% |
| Mar 16, 2026 | $0.0006683 | -1.52% |
| Mar 15, 2026 | $0.0006786 | +0.25% |
| Mar 14, 2026 | $0.0006769 | -2.94% |
| Mar 13, 2026 | $0.0006974 | -4.02% |
| Mar 12, 2026 | $0.0007266 | -2.98% |
| Mar 11, 2026 | $0.0007489 | -1.06% |
| Mar 10, 2026 | $0.0007569 | -0.84% |
| Mar 9, 2026 | $0.0007633 | +0.10% |
| Mar 8, 2026 | $0.0007625 | +0.18% |
| Mar 7, 2026 | $0.0007611 | -4.44% |
| Mar 6, 2026 | $0.0007965 | +2.27% |
| Mar 5, 2026 | $0.0007788 | +1.91% |
| Mar 4, 2026 | $0.0007642 | +1.12% |
| Mar 3, 2026 | $0.0007557 | -0.75% |
| Mar 2, 2026 | $0.0007614 | +0.85% |
| Mar 1, 2026 | $0.000755 | -1.05% |
| Feb 28, 2026 | $0.000763 | +1.99% |
| Feb 27, 2026 | $0.0007481 | -3.42% |
| Feb 26, 2026 | $0.0007746 | +4.34% |
| Feb 25, 2026 | $0.0007424 | +4.09% |
| Feb 24, 2026 | $0.0007132 | -2.54% |
| Feb 23, 2026 | $0.0007318 | -2.40% |
| Feb 22, 2026 | $0.0007498 | -4.15% |
| Feb 21, 2026 | $0.0007823 | +0.88% |
| Feb 20, 2026 | $0.0007755 | -0.33% |
| Feb 19, 2026 | $0.0007781 | -6.25% |
| Feb 18, 2026 | $0.00083 | -0.77% |
| Feb 17, 2026 | $0.0008364 | -3.60% |
| Feb 16, 2026 | $0.0008676 | -0.63% |
| Feb 15, 2026 | $0.0008731 | +3.26% |
| Feb 14, 2026 | $0.0008455 | -0.54% |
| Feb 13, 2026 | $0.0008501 | +5.33% |
| Feb 12, 2026 | $0.0008071 | -1.68% |
| Feb 11, 2026 | $0.0008209 | -7.21% |
| Feb 10, 2026 | $0.0008847 | -1.48% |
| Feb 9, 2026 | $0.000898 | +0.45% |
| Feb 8, 2026 | $0.000894 | -2.72% |
| Feb 7, 2026 | $0.000919 | -6.13% |
| Feb 6, 2026 | $0.000979 | -2.88% |
| Feb 5, 2026 | $0.001008 | -11.50% |
| Feb 4, 2026 | $0.001139 | -8.51% |
| Feb 3, 2026 | $0.001245 | -2.35% |
| Feb 2, 2026 | $0.001275 | +4.42% |
| Feb 1, 2026 | $0.001221 | -2.24% |
| Jan 31, 2026 | $0.001249 | -8.97% |
| Jan 30, 2026 | $0.001372 | -0.51% |
| Jan 29, 2026 | $0.001379 | -3.97% |
| Jan 28, 2026 | $0.001436 | -0.90% |
| Jan 27, 2026 | $0.001449 | -1.96% |
| Jan 26, 2026 | $0.001478 | +0.96% |
| Jan 25, 2026 | $0.001464 | -9.46% |
| Jan 24, 2026 | $0.001617 | +1.32% |
| Jan 23, 2026 | $0.001596 | -1.78% |
| Jan 22, 2026 | $0.001625 | +0.25% |
| Jan 21, 2026 | $0.001621 | +1.31% |
| Jan 20, 2026 | $0.0016 | -5.77% |
| Jan 19, 2026 | $0.001698 | +3.92% |
| Jan 18, 2026 | $0.001634 | -0.37% |
| Jan 17, 2026 | $0.00164 | -3.02% |
| Jan 16, 2026 | $0.001691 | -3.26% |