BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Humans price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.038 | -3.80% |
| Jan 19, 2025 | $0.0395 | -5.95% |
| Jan 18, 2025 | $0.042 | -5.36% |
| Jan 17, 2025 | $0.04438 | +6.27% |
| Jan 16, 2025 | $0.04176 | +2.00% |
| Jan 15, 2025 | $0.04094 | +4.41% |
| Jan 14, 2025 | $0.03921 | +17.92% |
| Jan 13, 2025 | $0.03325 | -6.13% |
| Jan 12, 2025 | $0.03542 | +0.94% |
| Jan 11, 2025 | $0.03509 | -4.67% |
| Jan 10, 2025 | $0.03681 | +1.66% |
| Jan 9, 2025 | $0.03621 | -4.43% |
| Jan 8, 2025 | $0.03789 | -1.30% |
| Jan 7, 2025 | $0.03839 | -2.98% |
| Jan 6, 2025 | $0.03957 | +8.89% |
| Jan 5, 2025 | $0.03634 | -3.43% |
| Jan 4, 2025 | $0.03763 | +22.69% |
| Jan 3, 2025 | $0.03067 | -1.38% |
| Jan 2, 2025 | $0.0311 | -1.89% |
| Jan 1, 2025 | $0.0317 | +2.06% |
| Dec 31, 2024 | $0.03106 | +0.23% |
| Dec 30, 2024 | $0.03099 | -1.46% |
| Dec 29, 2024 | $0.03145 | +0.48% |
| Dec 28, 2024 | $0.0313 | +0.29% |
| Dec 27, 2024 | $0.03121 | -1.11% |
| Dec 26, 2024 | $0.03156 | -6.57% |
| Dec 25, 2024 | $0.03378 | -0.79% |
| Dec 24, 2024 | $0.03405 | -0.73% |
| Dec 23, 2024 | $0.0343 | +7.25% |
| Dec 22, 2024 | $0.03198 | -2.38% |
| Dec 21, 2024 | $0.03276 | +3.28% |
| Dec 20, 2024 | $0.03172 | +5.77% |
| Dec 19, 2024 | $0.02999 | -2.88% |
| Dec 18, 2024 | $0.03088 | -12.00% |
| Dec 17, 2024 | $0.03509 | +2.45% |
| Dec 16, 2024 | $0.03425 | -3.39% |
| Dec 15, 2024 | $0.03545 | -3.35% |
| Dec 14, 2024 | $0.03668 | -3.78% |
| Dec 13, 2024 | $0.03812 | +4.35% |
| Dec 12, 2024 | $0.03653 | -5.83% |
| Dec 11, 2024 | $0.03879 | -0.92% |
| Dec 10, 2024 | $0.03915 | +8.75% |
| Dec 9, 2024 | $0.036 | -6.66% |
| Dec 8, 2024 | $0.03857 | -2.11% |
| Dec 7, 2024 | $0.0394 | +12.03% |
| Dec 6, 2024 | $0.03517 | +18.78% |
| Dec 5, 2024 | $0.02961 | -7.03% |
| Dec 4, 2024 | $0.03185 | +8.30% |
| Dec 3, 2024 | $0.02941 | -2.03% |
| Dec 2, 2024 | $0.03002 | +39.30% |
| Dec 1, 2024 | $0.02155 | +16.49% |
| Nov 30, 2024 | $0.0185 | -1.70% |
| Nov 29, 2024 | $0.01882 | +4.85% |
| Nov 28, 2024 | $0.01795 | -4.06% |
| Nov 27, 2024 | $0.01871 | +23.01% |
| Nov 26, 2024 | $0.01521 | -4.28% |
| Nov 25, 2024 | $0.01589 | -4.45% |
| Nov 24, 2024 | $0.01663 | +4.59% |
| Nov 23, 2024 | $0.0159 | +12.69% |
| Nov 22, 2024 | $0.01411 | -13.33% |
| Nov 21, 2024 | $0.01628 | -3.27% |
| Nov 20, 2024 | $0.01683 | -3.11% |
| Nov 19, 2024 | $0.01737 | -5.55% |
| Nov 18, 2024 | $0.01839 | -2.13% |
| Nov 17, 2024 | $0.01879 | -7.85% |
| Nov 16, 2024 | $0.02039 | +4.67% |
| Nov 15, 2024 | $0.01948 | +1.88% |
| Nov 14, 2024 | $0.01912 | +3.74% |
| Nov 13, 2024 | $0.01843 | -16.49% |
| Nov 12, 2024 | $0.02207 | +14.29% |
| Nov 11, 2024 | $0.01931 | +4.83% |
| Nov 10, 2024 | $0.01842 | -8.27% |
| Nov 9, 2024 | $0.02008 | +9.49% |
| Nov 8, 2024 | $0.01834 | -0.86% |
| Nov 7, 2024 | $0.0185 | +0.22% |
| Nov 6, 2024 | $0.01846 | +4.41% |
| Nov 5, 2024 | $0.01768 | +2.55% |
| Nov 4, 2024 | $0.01724 | -8.35% |
| Nov 3, 2024 | $0.01881 | +5.56% |
| Nov 2, 2024 | $0.01782 | -4.55% |
| Nov 1, 2024 | $0.01867 | -8.70% |
| Oct 31, 2024 | $0.02045 | -12.72% |
| Oct 30, 2024 | $0.02343 | -1.64% |
| Oct 29, 2024 | $0.02382 | +2.81% |
| Oct 28, 2024 | $0.02317 | +15.97% |
| Oct 27, 2024 | $0.01998 | +11.68% |
| Oct 26, 2024 | $0.01789 | +4.74% |
| Oct 25, 2024 | $0.01708 | -14.26% |
| Oct 24, 2024 | $0.01992 | +2.57% |
| Oct 23, 2024 | $0.01942 | -1.12% |