BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Humans price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.02611 | +5.23% |
| Apr 24, 2024 | $0.02481 | -0.86% |
| Apr 23, 2024 | $0.02502 | -10.92% |
| Apr 22, 2024 | $0.02809 | -4.09% |
| Apr 21, 2024 | $0.02929 | -0.67% |
| Apr 20, 2024 | $0.02949 | -0.48% |
| Apr 19, 2024 | $0.02963 | -1.10% |
| Apr 18, 2024 | $0.02996 | +15.21% |
| Apr 17, 2024 | $0.02601 | -1.95% |
| Apr 16, 2024 | $0.02652 | -0.93% |
| Apr 15, 2024 | $0.02677 | -7.82% |
| Apr 14, 2024 | $0.02904 | +32.47% |
| Apr 13, 2024 | $0.02193 | -12.85% |
| Apr 12, 2024 | $0.02516 | -9.47% |
| Apr 11, 2024 | $0.02779 | -0.32% |
| Apr 10, 2024 | $0.02788 | -5.99% |
| Apr 9, 2024 | $0.02966 | +2.39% |
| Apr 8, 2024 | $0.02896 | -7.28% |
| Apr 7, 2024 | $0.03124 | -6.28% |
| Apr 6, 2024 | $0.03333 | +3.02% |
| Apr 5, 2024 | $0.03235 | -8.84% |
| Apr 4, 2024 | $0.03549 | +9.56% |
| Apr 3, 2024 | $0.03239 | -13.29% |
| Apr 2, 2024 | $0.03736 | -2.92% |
| Apr 1, 2024 | $0.03848 | -5.82% |
| Mar 31, 2024 | $0.04086 | -8.06% |
| Mar 30, 2024 | $0.04444 | +8.67% |
| Mar 29, 2024 | $0.0409 | +14.00% |
| Mar 28, 2024 | $0.03588 | -1.19% |
| Mar 27, 2024 | $0.03631 | -4.89% |
| Mar 26, 2024 | $0.03817 | -1.84% |
| Mar 25, 2024 | $0.03889 | +4.18% |
| Mar 24, 2024 | $0.03733 | +6.35% |
| Mar 23, 2024 | $0.0351 | -0.14% |
| Mar 22, 2024 | $0.03515 | -7.24% |
| Mar 21, 2024 | $0.03789 | -5.32% |
| Mar 20, 2024 | $0.04002 | +4.92% |
| Mar 19, 2024 | $0.03814 | -1.87% |
| Mar 18, 2024 | $0.03887 | +7.25% |
| Mar 17, 2024 | $0.03624 | +16.61% |
| Mar 16, 2024 | $0.03108 | -11.51% |
| Mar 15, 2024 | $0.03512 | -0.30% |
| Mar 14, 2024 | $0.03522 | -4.20% |
| Mar 13, 2024 | $0.03677 | -12.61% |
| Mar 12, 2024 | $0.04207 | +13.03% |
| Mar 11, 2024 | $0.03722 | -8.19% |
| Mar 10, 2024 | $0.04054 | -2.91% |
| Mar 9, 2024 | $0.04176 | -9.40% |
| Mar 8, 2024 | $0.04609 | -5.75% |
| Mar 7, 2024 | $0.0489 | +13.63% |
| Mar 6, 2024 | $0.04303 | +44.06% |
| Mar 5, 2024 | $0.02987 | +6.22% |
| Mar 4, 2024 | $0.02812 | -8.31% |
| Mar 3, 2024 | $0.03067 | +14.14% |
| Mar 2, 2024 | $0.02687 | +22.25% |
| Mar 1, 2024 | $0.02198 | -2.19% |
| Feb 29, 2024 | $0.02247 | +3.62% |
| Feb 28, 2024 | $0.02168 | -2.17% |
| Feb 27, 2024 | $0.02217 | -8.39% |
| Feb 26, 2024 | $0.0242 | +5.27% |
| Feb 25, 2024 | $0.02299 | +0.36% |
| Feb 24, 2024 | $0.0229 | +9.58% |
| Feb 23, 2024 | $0.0209 | -14.23% |
| Feb 22, 2024 | $0.02437 | +31.73% |
| Feb 21, 2024 | $0.0185 | +32.10% |
| Feb 20, 2024 | $0.014 | +0.31% |
| Feb 19, 2024 | $0.01396 | -13.87% |
| Feb 18, 2024 | $0.01621 | +13.81% |
| Feb 17, 2024 | $0.01424 | +18.36% |
| Feb 16, 2024 | $0.01203 | +20.80% |
| Feb 15, 2024 | $0.009962 | -2.03% |
| Feb 14, 2024 | $0.01017 | +5.00% |
| Feb 13, 2024 | $0.009684 | +3.32% |
| Feb 12, 2024 | $0.009373 | +1.09% |
| Feb 11, 2024 | $0.009272 | -4.81% |
| Feb 10, 2024 | $0.009741 | -4.07% |
| Feb 9, 2024 | $0.01015 | +8.15% |
| Feb 8, 2024 | $0.009389 | +1.74% |
| Feb 7, 2024 | $0.009228 | +0.94% |
| Feb 6, 2024 | $0.009142 | +5.64% |
| Feb 5, 2024 | $0.008654 | -5.77% |
| Feb 4, 2024 | $0.009184 | -3.62% |
| Feb 3, 2024 | $0.009529 | +2.81% |
| Feb 2, 2024 | $0.009269 | +2.98% |
| Feb 1, 2024 | $0.009001 | +1.36% |
| Jan 31, 2024 | $0.00888 | -3.38% |
| Jan 30, 2024 | $0.009191 | -1.33% |
| Jan 29, 2024 | $0.009315 | +2.79% |
| Jan 28, 2024 | $0.009062 | -0.03% |
| Jan 27, 2024 | $0.009065 | +2.20% |