BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Humans price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0003721 | +2.34% |
| Jul 13, 2026 | $0.0003636 | -1.36% |
| Jul 12, 2026 | $0.0003686 | +0.19% |
| Jul 11, 2026 | $0.0003679 | +1.88% |
| Jul 10, 2026 | $0.0003611 | +0.22% |
| Jul 9, 2026 | $0.0003603 | +0.06% |
| Jul 8, 2026 | $0.0003601 | +0.31% |
| Jul 7, 2026 | $0.000359 | -5.87% |
| Jul 6, 2026 | $0.0003814 | -2.05% |
| Jul 5, 2026 | $0.0003894 | -4.77% |
| Jul 4, 2026 | $0.0004089 | +15.05% |
| Jul 3, 2026 | $0.0003554 | +0.82% |
| Jul 2, 2026 | $0.0003525 | +0.34% |
| Jul 1, 2026 | $0.0003513 | -0.76% |
| Jun 30, 2026 | $0.000354 | +2.88% |
| Jun 29, 2026 | $0.0003441 | -0.38% |
| Jun 28, 2026 | $0.0003454 | -1.00% |
| Jun 27, 2026 | $0.0003489 | -3.03% |
| Jun 26, 2026 | $0.0003598 | +3.84% |
| Jun 25, 2026 | $0.0003465 | -8.48% |
| Jun 24, 2026 | $0.0003786 | -7.64% |
| Jun 23, 2026 | $0.0004099 | -7.76% |
| Jun 22, 2026 | $0.0004444 | -0.71% |
| Jun 21, 2026 | $0.0004476 | -2.80% |
| Jun 20, 2026 | $0.0004605 | +0.70% |
| Jun 19, 2026 | $0.0004573 | -1.78% |
| Jun 18, 2026 | $0.0004656 | -4.02% |
| Jun 17, 2026 | $0.0004851 | -2.26% |
| Jun 16, 2026 | $0.0004963 | +2.46% |
| Jun 15, 2026 | $0.0004844 | -9.36% |
| Jun 14, 2026 | $0.0005344 | +5.20% |
| Jun 13, 2026 | $0.000508 | +4.10% |
| Jun 12, 2026 | $0.000488 | +0.25% |
| Jun 11, 2026 | $0.0004868 | +12.95% |
| Jun 10, 2026 | $0.000431 | +0.94% |
| Jun 9, 2026 | $0.000427 | -8.15% |
| Jun 8, 2026 | $0.0004649 | -0.51% |
| Jun 7, 2026 | $0.0004673 | +5.51% |
| Jun 6, 2026 | $0.0004429 | +6.83% |
| Jun 5, 2026 | $0.0004146 | -11.58% |
| Jun 4, 2026 | $0.0004689 | -10.82% |
| Jun 3, 2026 | $0.0005258 | -22.63% |
| Jun 2, 2026 | $0.0006796 | -7.17% |
| Jun 1, 2026 | $0.0007321 | -0.99% |
| May 31, 2026 | $0.0007394 | -3.08% |
| May 30, 2026 | $0.0007629 | -0.69% |
| May 29, 2026 | $0.0007682 | +3.78% |
| May 28, 2026 | $0.0007402 | -4.07% |
| May 27, 2026 | $0.0007716 | -4.80% |
| May 26, 2026 | $0.0008105 | -1.97% |
| May 25, 2026 | $0.0008268 | +2.93% |
| May 24, 2026 | $0.0008033 | -1.41% |
| May 23, 2026 | $0.0008148 | -3.53% |
| May 22, 2026 | $0.0008446 | -1.45% |
| May 21, 2026 | $0.000857 | -4.63% |
| May 20, 2026 | $0.0008986 | +0.23% |
| May 19, 2026 | $0.0008965 | -3.69% |
| May 18, 2026 | $0.0009308 | +7.21% |
| May 17, 2026 | $0.0008682 | +2.47% |
| May 16, 2026 | $0.0008473 | +1.39% |
| May 15, 2026 | $0.0008357 | -6.25% |
| May 14, 2026 | $0.0008914 | -5.34% |
| May 13, 2026 | $0.0009417 | +31.87% |
| May 12, 2026 | $0.0007141 | +1.75% |
| May 11, 2026 | $0.0007018 | +30.32% |
| May 10, 2026 | $0.0005385 | +28.40% |
| May 9, 2026 | $0.0004194 | +10.11% |
| May 8, 2026 | $0.0003809 | -5.60% |
| May 7, 2026 | $0.0004035 | -3.19% |
| May 6, 2026 | $0.0004168 | -5.01% |
| May 5, 2026 | $0.0004388 | -0.93% |
| May 4, 2026 | $0.0004429 | -3.59% |
| May 3, 2026 | $0.0004594 | +0.07% |
| May 2, 2026 | $0.0004591 | -1.10% |
| May 1, 2026 | $0.0004642 | -0.56% |
| Apr 30, 2026 | $0.0004668 | -0.55% |
| Apr 29, 2026 | $0.0004694 | -0.19% |
| Apr 28, 2026 | $0.0004703 | -1.61% |
| Apr 27, 2026 | $0.000478 | +0.02% |
| Apr 26, 2026 | $0.0004779 | -0.06% |
| Apr 25, 2026 | $0.0004782 | +0.42% |
| Apr 24, 2026 | $0.0004762 | -1.10% |
| Apr 23, 2026 | $0.0004815 | -0.41% |
| Apr 22, 2026 | $0.0004835 | +1.53% |
| Apr 21, 2026 | $0.0004762 | -2.02% |
| Apr 20, 2026 | $0.000486 | -5.48% |
| Apr 19, 2026 | $0.0005142 | +3.73% |
| Apr 18, 2026 | $0.0004957 | -1.22% |
| Apr 17, 2026 | $0.0005018 | +2.10% |
| Apr 16, 2026 | $0.0004915 | +3.69% |