BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Humans price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.02106 | -0.66% |
| May 5, 2022 | $0.0212 | -9.67% |
| May 4, 2022 | $0.02347 | +2.35% |
| May 3, 2022 | $0.02293 | -7.54% |
| May 2, 2022 | $0.0248 | +8.11% |
| May 1, 2022 | $0.02294 | +1.59% |
| Apr 30, 2022 | $0.02258 | -2.29% |
| Apr 29, 2022 | $0.02311 | -1.32% |
| Apr 28, 2022 | $0.02342 | -1.60% |
| Apr 27, 2022 | $0.0238 | +2.76% |
| Apr 26, 2022 | $0.02316 | -4.42% |
| Apr 25, 2022 | $0.02423 | -3.27% |
| Apr 24, 2022 | $0.02505 | -3.54% |
| Apr 23, 2022 | $0.02597 | -1.85% |
| Apr 22, 2022 | $0.02646 | +8.80% |
| Apr 21, 2022 | $0.02432 | -7.49% |
| Apr 20, 2022 | $0.02629 | -0.98% |
| Apr 19, 2022 | $0.02655 | +0.95% |
| Apr 18, 2022 | $0.0263 | -4.74% |
| Apr 17, 2022 | $0.02761 | -6.91% |
| Apr 16, 2022 | $0.02966 | -2.95% |
| Apr 15, 2022 | $0.03056 | +2.65% |
| Apr 14, 2022 | $0.02977 | -5.91% |
| Apr 13, 2022 | $0.03164 | -10.57% |
| Apr 12, 2022 | $0.03538 | -1.23% |
| Apr 11, 2022 | $0.03582 | -20.10% |
| Apr 10, 2022 | $0.04483 | -3.11% |
| Apr 9, 2022 | $0.04627 | +3.61% |
| Apr 8, 2022 | $0.04466 | +5.95% |
| Apr 7, 2022 | $0.04215 | -5.30% |
| Apr 6, 2022 | $0.04451 | -12.12% |
| Apr 5, 2022 | $0.05065 | +6.56% |
| Apr 4, 2022 | $0.04753 | -5.15% |
| Apr 3, 2022 | $0.05011 | +13.71% |
| Apr 2, 2022 | $0.04407 | -2.04% |
| Apr 1, 2022 | $0.04499 | +3.33% |
| Mar 31, 2022 | $0.04354 | -12.43% |
| Mar 30, 2022 | $0.04972 | +6.35% |
| Mar 29, 2022 | $0.04675 | -1.89% |
| Mar 28, 2022 | $0.04765 | -8.24% |
| Mar 27, 2022 | $0.05193 | +8.21% |
| Mar 26, 2022 | $0.04799 | -7.10% |
| Mar 25, 2022 | $0.05166 | +4.91% |
| Mar 24, 2022 | $0.04924 | -9.20% |
| Mar 23, 2022 | $0.05423 | +29.67% |
| Mar 22, 2022 | $0.04182 | +0.58% |
| Mar 21, 2022 | $0.04158 | +1.81% |
| Mar 20, 2022 | $0.04084 | -2.53% |
| Mar 19, 2022 | $0.0419 | +6.05% |
| Mar 18, 2022 | $0.03951 | -4.43% |
| Mar 17, 2022 | $0.04134 | -5.44% |
| Mar 16, 2022 | $0.04372 | +7.58% |
| Mar 15, 2022 | $0.04064 | -10.37% |
| Mar 14, 2022 | $0.04534 | -20.47% |
| Mar 13, 2022 | $0.05701 | -29.38% |
| Mar 12, 2022 | $0.08073 | -0.22% |
| Mar 11, 2022 | $0.08091 | -10.85% |
| Mar 10, 2022 | $0.09076 | -3.13% |
| Mar 9, 2022 | $0.09369 | -4.17% |
| Mar 8, 2022 | $0.09777 | -0.44% |
| Mar 7, 2022 | $0.0982 | -3.49% |
| Mar 6, 2022 | $0.1018 | -1.62% |
| Mar 5, 2022 | $0.1034 | +1.07% |
| Mar 4, 2022 | $0.1023 | -7.43% |
| Mar 3, 2022 | $0.1106 | -8.37% |
| Mar 2, 2022 | $0.1207 | -7.31% |
| Mar 1, 2022 | $0.1302 | +4.94% |
| Feb 28, 2022 | $0.124 | +1.56% |
| Feb 27, 2022 | $0.1221 | -1.28% |
| Feb 26, 2022 | $0.1237 | +7.93% |
| Feb 25, 2022 | $0.1146 | -0.52% |
| Feb 24, 2022 | $0.1152 | -9.00% |
| Feb 23, 2022 | $0.1266 | -4.66% |
| Feb 22, 2022 | $0.1328 | -1.80% |
| Feb 21, 2022 | $0.1352 | -3.57% |
| Feb 20, 2022 | $0.1402 | -4.27% |
| Feb 19, 2022 | $0.1465 | -1.86% |
| Feb 18, 2022 | $0.1493 | -4.37% |
| Feb 17, 2022 | $0.1561 | +3.64% |
| Feb 16, 2022 | $0.1506 | -1.77% |
| Feb 15, 2022 | $0.1533 | +3.01% |
| Feb 14, 2022 | $0.1489 | -0.25% |
| Feb 13, 2022 | $0.1492 | -1.35% |
| Feb 12, 2022 | $0.1513 | +1.05% |
| Feb 11, 2022 | $0.1497 | -5.82% |
| Feb 10, 2022 | $0.159 | -0.43% |
| Feb 9, 2022 | $0.1596 | -1.46% |
| Feb 8, 2022 | $0.162 | -5.90% |
| Feb 7, 2022 | $0.1721 | +0.77% |
| Feb 6, 2022 | $0.1708 | +2.08% |