BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Humans price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.02647 | +5.57% |
| Jan 30, 2023 | $0.02508 | +6.47% |
| Jan 29, 2023 | $0.02355 | +11.02% |
| Jan 28, 2023 | $0.02122 | +15.44% |
| Jan 27, 2023 | $0.01838 | -2.12% |
| Jan 26, 2023 | $0.01878 | +6.17% |
| Jan 25, 2023 | $0.01768 | +2.05% |
| Jan 24, 2023 | $0.01733 | -1.44% |
| Jan 23, 2023 | $0.01758 | +29.64% |
| Jan 22, 2023 | $0.01356 | +2.01% |
| Jan 21, 2023 | $0.0133 | +16.74% |
| Jan 20, 2023 | $0.01139 | +2.48% |
| Jan 19, 2023 | $0.01111 | -0.20% |
| Jan 18, 2023 | $0.01114 | -8.78% |
| Jan 17, 2023 | $0.01221 | +16.46% |
| Jan 16, 2023 | $0.01048 | +16.99% |
| Jan 15, 2023 | $0.00896 | -2.51% |
| Jan 14, 2023 | $0.009191 | +53.70% |
| Jan 13, 2023 | $0.00598 | +2.17% |
| Jan 12, 2023 | $0.005853 | -4.52% |
| Jan 11, 2023 | $0.00613 | +15.90% |
| Jan 10, 2023 | $0.005289 | +1.93% |
| Jan 9, 2023 | $0.005189 | -0.17% |
| Jan 8, 2023 | $0.005198 | +6.76% |
| Jan 7, 2023 | $0.004869 | -1.83% |
| Jan 6, 2023 | $0.00496 | +2.48% |
| Jan 5, 2023 | $0.00484 | -0.58% |
| Jan 4, 2023 | $0.004868 | +3.27% |
| Jan 3, 2023 | $0.004714 | +2.19% |
| Jan 2, 2023 | $0.004613 | -2.39% |
| Jan 1, 2023 | $0.004726 | -0.02% |
| Dec 31, 2022 | $0.004727 | -0.46% |
| Dec 30, 2022 | $0.004749 | +0.36% |
| Dec 29, 2022 | $0.004732 | -4.19% |
| Dec 28, 2022 | $0.004939 | -4.65% |
| Dec 27, 2022 | $0.00518 | -2.48% |
| Dec 26, 2022 | $0.005312 | -1.65% |
| Dec 25, 2022 | $0.005401 | +12.64% |
| Dec 24, 2022 | $0.004795 | -2.62% |
| Dec 23, 2022 | $0.004924 | +9.11% |
| Dec 22, 2022 | $0.004513 | -6.87% |
| Dec 21, 2022 | $0.004846 | +18.46% |
| Dec 20, 2022 | $0.004091 | +1.92% |
| Dec 19, 2022 | $0.004014 | +5.47% |
| Dec 18, 2022 | $0.003806 | +0.53% |
| Dec 17, 2022 | $0.003786 | -2.77% |
| Dec 16, 2022 | $0.003894 | -4.77% |
| Dec 15, 2022 | $0.004089 | +2.12% |
| Dec 14, 2022 | $0.004004 | -3.05% |
| Dec 13, 2022 | $0.00413 | -6.14% |
| Dec 12, 2022 | $0.0044 | -2.31% |
| Dec 11, 2022 | $0.004504 | -0.62% |
| Dec 10, 2022 | $0.004532 | -3.72% |
| Dec 9, 2022 | $0.004707 | +3.50% |
| Dec 8, 2022 | $0.004548 | +1.04% |
| Dec 7, 2022 | $0.004501 | +0.65% |
| Dec 6, 2022 | $0.004472 | -5.61% |
| Dec 5, 2022 | $0.004738 | -0.04% |
| Dec 4, 2022 | $0.00474 | -0.55% |
| Dec 3, 2022 | $0.004766 | +2.34% |
| Dec 2, 2022 | $0.004657 | -1.46% |
| Dec 1, 2022 | $0.004726 | -1.29% |
| Nov 30, 2022 | $0.004788 | +5.32% |
| Nov 29, 2022 | $0.004546 | -0.48% |
| Nov 28, 2022 | $0.004568 | -4.15% |
| Nov 27, 2022 | $0.004766 | +1.49% |
| Nov 26, 2022 | $0.004696 | -0.25% |
| Nov 25, 2022 | $0.004708 | -0.11% |
| Nov 24, 2022 | $0.004713 | +0.55% |
| Nov 23, 2022 | $0.004687 | +0.64% |
| Nov 22, 2022 | $0.004657 | +5.84% |
| Nov 21, 2022 | $0.0044 | -0.23% |
| Nov 20, 2022 | $0.00441 | +0.89% |
| Nov 19, 2022 | $0.004371 | +0.25% |
| Nov 18, 2022 | $0.00436 | +2.23% |
| Nov 17, 2022 | $0.004265 | -0.84% |
| Nov 16, 2022 | $0.004301 | -0.07% |
| Nov 15, 2022 | $0.004304 | -0.42% |
| Nov 14, 2022 | $0.004322 | +0.93% |
| Nov 13, 2022 | $0.004282 | -3.36% |
| Nov 12, 2022 | $0.004431 | -0.67% |
| Nov 11, 2022 | $0.004461 | -3.44% |
| Nov 10, 2022 | $0.00462 | +3.43% |
| Nov 9, 2022 | $0.004467 | -3.50% |
| Nov 8, 2022 | $0.004629 | -10.52% |
| Nov 7, 2022 | $0.005173 | +0.84% |
| Nov 6, 2022 | $0.00513 | +0.65% |
| Nov 5, 2022 | $0.005097 | +0.22% |
| Nov 4, 2022 | $0.005086 | +1.52% |
| Nov 3, 2022 | $0.00501 | +0.50% |