BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Humans price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.1674 | -3.60% |
| Feb 4, 2022 | $0.1736 | +8.36% |
| Feb 3, 2022 | $0.1602 | +4.35% |
| Feb 2, 2022 | $0.1535 | -10.93% |
| Feb 1, 2022 | $0.1724 | -2.18% |
| Jan 31, 2022 | $0.1762 | +11.72% |
| Jan 30, 2022 | $0.1577 | -0.29% |
| Jan 29, 2022 | $0.1582 | -0.33% |
| Jan 28, 2022 | $0.1587 | +2.26% |
| Jan 27, 2022 | $0.1552 | +3.25% |
| Jan 26, 2022 | $0.1503 | -0.31% |
| Jan 25, 2022 | $0.1508 | +4.25% |
| Jan 24, 2022 | $0.1446 | -5.59% |
| Jan 23, 2022 | $0.1532 | -0.33% |
| Jan 22, 2022 | $0.1537 | +0.54% |
| Jan 21, 2022 | $0.1529 | -7.74% |
| Jan 20, 2022 | $0.1657 | +9.04% |
| Jan 19, 2022 | $0.152 | -0.63% |
| Jan 18, 2022 | $0.1529 | -5.33% |
| Jan 17, 2022 | $0.1615 | -5.45% |
| Jan 16, 2022 | $0.1708 | -3.41% |
| Jan 15, 2022 | $0.1769 | +3.18% |
| Jan 14, 2022 | $0.1714 | -5.36% |
| Jan 13, 2022 | $0.1811 | -7.73% |
| Jan 12, 2022 | $0.1963 | +4.67% |
| Jan 11, 2022 | $0.1876 | +11.50% |
| Jan 10, 2022 | $0.1682 | -4.98% |
| Jan 9, 2022 | $0.177 | +0.60% |
| Jan 8, 2022 | $0.176 | -2.44% |
| Jan 7, 2022 | $0.1804 | -4.35% |
| Jan 6, 2022 | $0.1886 | +5.77% |
| Jan 5, 2022 | $0.1783 | -7.09% |
| Jan 4, 2022 | $0.1919 | +2.07% |
| Jan 3, 2022 | $0.188 | -6.97% |
| Jan 2, 2022 | $0.2021 | +2.80% |
| Jan 1, 2022 | $0.1966 | -1.75% |
| Dec 31, 2021 | $0.2001 | +9.83% |
| Dec 30, 2021 | $0.1822 | -1.27% |
| Dec 29, 2021 | $0.1846 | -0.14% |
| Dec 28, 2021 | $0.1848 | -10.94% |
| Dec 27, 2021 | $0.2075 | — |