BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Humans price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.02148 | -6.27% |
| Apr 30, 2023 | $0.02292 | +4.51% |
| Apr 29, 2023 | $0.02193 | +3.89% |
| Apr 28, 2023 | $0.02111 | +0.45% |
| Apr 27, 2023 | $0.02101 | +2.57% |
| Apr 26, 2023 | $0.02049 | -4.45% |
| Apr 25, 2023 | $0.02144 | -0.47% |
| Apr 24, 2023 | $0.02154 | +0.63% |
| Apr 23, 2023 | $0.02141 | +1.89% |
| Apr 22, 2023 | $0.02101 | +13.79% |
| Apr 21, 2023 | $0.01846 | -7.38% |
| Apr 20, 2023 | $0.01994 | -6.57% |
| Apr 19, 2023 | $0.02134 | -0.34% |
| Apr 18, 2023 | $0.02141 | +4.17% |
| Apr 17, 2023 | $0.02055 | -0.89% |
| Apr 16, 2023 | $0.02074 | -6.62% |
| Apr 15, 2023 | $0.02221 | -4.62% |
| Apr 14, 2023 | $0.02328 | +1.80% |
| Apr 13, 2023 | $0.02287 | +4.04% |
| Apr 12, 2023 | $0.02198 | -7.04% |
| Apr 11, 2023 | $0.02365 | +13.25% |
| Apr 10, 2023 | $0.02088 | -9.08% |
| Apr 9, 2023 | $0.02297 | +15.03% |
| Apr 8, 2023 | $0.01997 | +9.45% |
| Apr 7, 2023 | $0.01824 | +7.62% |
| Apr 6, 2023 | $0.01695 | -3.29% |
| Apr 5, 2023 | $0.01753 | +3.88% |
| Apr 4, 2023 | $0.01687 | +3.81% |
| Apr 3, 2023 | $0.01625 | +20.86% |
| Apr 2, 2023 | $0.01345 | -1.51% |
| Apr 1, 2023 | $0.01365 | -2.55% |
| Mar 31, 2023 | $0.01401 | +3.08% |
| Mar 30, 2023 | $0.01359 | -1.33% |
| Mar 29, 2023 | $0.01378 | -1.31% |
| Mar 28, 2023 | $0.01396 | -0.63% |
| Mar 27, 2023 | $0.01405 | -0.06% |
| Mar 26, 2023 | $0.01405 | +0.35% |
| Mar 25, 2023 | $0.01401 | -2.03% |
| Mar 24, 2023 | $0.0143 | -5.12% |
| Mar 23, 2023 | $0.01507 | +0.82% |
| Mar 22, 2023 | $0.01494 | -1.03% |
| Mar 21, 2023 | $0.0151 | -0.91% |
| Mar 20, 2023 | $0.01524 | -2.79% |
| Mar 19, 2023 | $0.01567 | -3.60% |
| Mar 18, 2023 | $0.01626 | -2.83% |
| Mar 17, 2023 | $0.01673 | +4.20% |
| Mar 16, 2023 | $0.01606 | +2.22% |
| Mar 15, 2023 | $0.01571 | -10.69% |
| Mar 14, 2023 | $0.01759 | +21.42% |
| Mar 13, 2023 | $0.01449 | -3.79% |
| Mar 12, 2023 | $0.01506 | -1.84% |
| Mar 11, 2023 | $0.01534 | +5.81% |
| Mar 10, 2023 | $0.0145 | +1.79% |
| Mar 9, 2023 | $0.01424 | -17.72% |
| Mar 8, 2023 | $0.01731 | -2.79% |
| Mar 7, 2023 | $0.01781 | -2.93% |
| Mar 6, 2023 | $0.01834 | +0.55% |
| Mar 5, 2023 | $0.01824 | +0.22% |
| Mar 4, 2023 | $0.0182 | -1.92% |
| Mar 3, 2023 | $0.01856 | -7.10% |
| Mar 2, 2023 | $0.01998 | -1.30% |
| Mar 1, 2023 | $0.02024 | +4.03% |
| Feb 28, 2023 | $0.01946 | -0.99% |
| Feb 27, 2023 | $0.01965 | +3.81% |
| Feb 26, 2023 | $0.01893 | +7.49% |
| Feb 25, 2023 | $0.01761 | -8.96% |
| Feb 24, 2023 | $0.01934 | +4.38% |
| Feb 23, 2023 | $0.01853 | +1.71% |
| Feb 22, 2023 | $0.01822 | +5.03% |
| Feb 21, 2023 | $0.01735 | -7.95% |
| Feb 20, 2023 | $0.01885 | +2.55% |
| Feb 19, 2023 | $0.01838 | -12.71% |
| Feb 18, 2023 | $0.02105 | -9.18% |
| Feb 17, 2023 | $0.02318 | -1.09% |
| Feb 16, 2023 | $0.02343 | -4.19% |
| Feb 15, 2023 | $0.02446 | -0.47% |
| Feb 14, 2023 | $0.02458 | +11.96% |
| Feb 13, 2023 | $0.02195 | +1.51% |
| Feb 12, 2023 | $0.02162 | +0.67% |
| Feb 11, 2023 | $0.02148 | -5.83% |
| Feb 10, 2023 | $0.02281 | +0.85% |
| Feb 9, 2023 | $0.02262 | -24.12% |
| Feb 8, 2023 | $0.02981 | +14.01% |
| Feb 7, 2023 | $0.02615 | +3.96% |
| Feb 6, 2023 | $0.02515 | -5.11% |
| Feb 5, 2023 | $0.0265 | +2.03% |
| Feb 4, 2023 | $0.02598 | +6.53% |
| Feb 3, 2023 | $0.02439 | -8.08% |
| Feb 2, 2023 | $0.02653 | +1.46% |
| Feb 1, 2023 | $0.02615 | -1.23% |