Fig. 01 · Daily closes

Humans price history

1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
Aug 4, 2022	$0.00563	-0.88%	—	$11.81K
Aug 3, 2022	$0.00568	+0.35%	—	$14.42K
Aug 2, 2022	$0.00566	-8.41%	—	$28.14K
Aug 1, 2022	$0.00618	+1.48%	—	$14.73K
Jul 31, 2022	$0.00609	+0.83%	—	$11.62K
Jul 30, 2022	$0.00604	-0.49%	—	$21.77K
Jul 29, 2022	$0.00607	-2.88%	—	$15.66K
Jul 28, 2022	$0.00625	+2.29%	—	$24.18K
Jul 27, 2022	$0.00611	+0.49%	—	$24.05K
Jul 26, 2022	$0.00608	+0.83%	—	$11.59K
Jul 25, 2022	$0.00603	-1.63%	—	$20.54K
Jul 24, 2022	$0.00613	-3.16%	—	$15.10K
Jul 23, 2022	$0.00633	-3.65%	—	$5.47K
Jul 22, 2022	$0.00657	-1.65%	—	$14.74K
Jul 21, 2022	$0.00668	+4.21%	—	$39.25K
Jul 20, 2022	$0.00641	-0.47%	—	$18.64K
Jul 19, 2022	$0.00644	+0.63%	—	$33.83K
Jul 18, 2022	$0.0064	+1.91%	—	$12.46K
Jul 17, 2022	$0.00628	+2.95%	—	$11.56K
Jul 16, 2022	$0.0061	-1.61%	—	$11.58K
Jul 15, 2022	$0.0062	-0.32%	—	$15.15K
Jul 14, 2022	$0.00622	-0.48%	—	$20.66K
Jul 13, 2022	$0.00625	-7.41%	—	$32.79K
Jul 12, 2022	$0.00675	-1.32%	—	$12.40K
Jul 11, 2022	$0.00684	+0.15%	—	$16.44K
Jul 10, 2022	$0.00683	-0.87%	—	$12.76K
Jul 9, 2022	$0.00689	+1.17%	—	$7.74K
Jul 8, 2022	$0.00681	-0.73%	—	$3.78K
Jul 7, 2022	$0.00686	+1.78%	—	$5.53K
Jul 6, 2022	$0.00674	-0.30%	—	$3.65K
Jul 5, 2022	$0.00676	-4.79%	—	$9.47K
Jul 4, 2022	$0.0071	+2.01%	—	$4.80K
Jul 3, 2022	$0.00696	-2.11%	—	$3.29K
Jul 2, 2022	$0.00711	+0.42%	—	$2.43K
Jul 1, 2022	$0.00708	-2.48%	—	$15.49K
Jun 30, 2022	$0.00726	+0.97%	—	$3.99K
Jun 29, 2022	$0.00719	+4.81%	—	$9.87K
Jun 28, 2022	$0.00686	-0.72%	—	$2.58K
Jun 27, 2022	$0.00691	-6.62%	—	$5.22K
Jun 26, 2022	$0.0074	+1.65%	—	$3.73K
Jun 25, 2022	$0.00728	-5.94%	—	$3.30K
Jun 24, 2022	$0.00774	+1.18%	—	$10.60K
Jun 23, 2022	$0.00765	+8.97%	—	$194.3K
Jun 22, 2022	$0.00702	+2.63%	—	$5.42K
Jun 21, 2022	$0.00684	+4.59%	—	$18.46K
Jun 20, 2022	$0.00654	+0.62%	—	$4.39K
Jun 19, 2022	$0.0065	+5.52%	—	$6.83K
Jun 18, 2022	$0.00616	-10.20%	—	$7.78K
Jun 17, 2022	$0.00686	-6.92%	—	$10.88K
Jun 16, 2022	$0.00737	-11.74%	—	$126.7K
Jun 15, 2022	$0.00835	+34.68%	—	$192.0K
Jun 14, 2022	$0.0062	-10.79%	—	$21.23K
Jun 13, 2022	$0.00695	-12.80%	—	$19.59K
Jun 12, 2022	$0.00797	-9.33%	—	$13.49K
Jun 11, 2022	$0.00879	-0.79%	—	$2.70K
Jun 10, 2022	$0.00886	-10.69%	—	$33.22K
Jun 9, 2022	$0.00992	-5.07%	—	$62.36K
Jun 8, 2022	$0.01045	-8.89%	—	$49.79K
Jun 7, 2022	$0.01147	-2.63%	—	$51.20K
Jun 6, 2022	$0.01178	+0.68%	—	$63.69K
Jun 5, 2022	$0.0117	+1.30%	—	$33.39K
Jun 4, 2022	$0.01155	-1.20%	—	$27.18K
Jun 3, 2022	$0.01169	-2.42%	—	$36.81K
Jun 2, 2022	$0.01198	+2.92%	—	$47.46K
Jun 1, 2022	$0.01164	-2.59%	—	$39.47K
May 31, 2022	$0.01195	+2.58%	—	$20.95K
May 30, 2022	$0.01165	+4.30%	—	$37.25K
May 29, 2022	$0.01117	+6.38%	—	$22.31K
May 28, 2022	$0.0105	+0.38%	—	$8.54K
May 27, 2022	$0.01046	-6.27%	—	$5.64K
May 26, 2022	$0.01116	-9.49%	—	$9.40K
May 25, 2022	$0.01233	+1.73%	—	$8.41K
May 24, 2022	$0.01212	-0.90%	—	$25.46K
May 23, 2022	$0.01223	-1.85%	—	$8.25K
May 22, 2022	$0.01246	-1.97%	—	$19.48K
May 21, 2022	$0.01271	+11.79%	—	$33.48K
May 20, 2022	$0.01137	+6.66%	—	$14.43K
May 19, 2022	$0.01066	-8.18%	—	$17.42K
May 18, 2022	$0.01161	-0.51%	—	$1.67K
May 17, 2022	$0.01167	-1.60%	—	$5.58K
May 16, 2022	$0.01186	-5.95%	—	$3.20K
May 15, 2022	$0.01261	+11.59%	—	$5.86K
May 14, 2022	$0.0113	-6.69%	—	$28.18K
May 13, 2022	$0.01211	+9.59%	—	$22.72K
May 12, 2022	$0.01105	-13.47%	—	$48.33K
May 11, 2022	$0.01277	-25.54%	—	$292.8K
May 10, 2022	$0.01715	-2.06%	—	$192.3K
May 9, 2022	$0.01751	-11.25%	—	$242.4K
May 8, 2022	$0.01973	-1.35%	—	$438.7K
May 7, 2022	$0.02	-5.03%	—	$410.0K