BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Humans price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.004985 | -4.48% |
| Nov 1, 2022 | $0.005219 | -3.99% |
| Oct 31, 2022 | $0.005436 | +8.22% |
| Oct 30, 2022 | $0.005023 | +0.18% |
| Oct 29, 2022 | $0.005014 | -1.76% |
| Oct 28, 2022 | $0.005104 | +0.77% |
| Oct 27, 2022 | $0.005065 | -0.41% |
| Oct 26, 2022 | $0.005086 | +3.48% |
| Oct 25, 2022 | $0.004915 | +4.46% |
| Oct 24, 2022 | $0.004705 | -1.92% |
| Oct 23, 2022 | $0.004797 | +1.29% |
| Oct 22, 2022 | $0.004736 | +1.02% |
| Oct 21, 2022 | $0.004688 | -0.28% |
| Oct 20, 2022 | $0.004701 | -2.95% |
| Oct 19, 2022 | $0.004844 | -0.19% |
| Oct 18, 2022 | $0.004853 | +1.42% |
| Oct 17, 2022 | $0.004785 | -2.07% |
| Oct 16, 2022 | $0.004886 | +2.97% |
| Oct 15, 2022 | $0.004745 | -2.39% |
| Oct 14, 2022 | $0.004861 | +0.96% |
| Oct 13, 2022 | $0.004815 | -3.97% |
| Oct 12, 2022 | $0.005014 | -2.39% |
| Oct 11, 2022 | $0.005137 | +0.20% |
| Oct 10, 2022 | $0.005127 | -2.77% |
| Oct 9, 2022 | $0.005273 | +0.53% |
| Oct 8, 2022 | $0.005245 | +1.10% |
| Oct 7, 2022 | $0.005188 | -3.30% |
| Oct 6, 2022 | $0.005365 | -2.61% |
| Oct 5, 2022 | $0.005509 | +4.89% |
| Oct 4, 2022 | $0.005252 | -3.44% |
| Oct 3, 2022 | $0.005439 | -1.36% |
| Oct 2, 2022 | $0.005514 | -5.89% |
| Oct 1, 2022 | $0.005859 | -0.51% |
| Sep 30, 2022 | $0.005889 | +2.61% |
| Sep 29, 2022 | $0.005739 | -0.16% |
| Sep 28, 2022 | $0.005748 | -1.37% |
| Sep 27, 2022 | $0.005828 | +0.87% |
| Sep 26, 2022 | $0.005778 | -2.97% |
| Sep 25, 2022 | $0.005955 | -0.58% |
| Sep 24, 2022 | $0.00599 | +0.39% |
| Sep 23, 2022 | $0.005967 | +0.66% |
| Sep 22, 2022 | $0.005928 | -3.61% |
| Sep 21, 2022 | $0.00615 | +0.08% |
| Sep 20, 2022 | $0.006145 | +18.33% |
| Sep 19, 2022 | $0.005193 | -2.61% |
| Sep 18, 2022 | $0.005332 | +0.89% |
| Sep 17, 2022 | $0.005285 | +0.06% |
| Sep 16, 2022 | $0.005282 | -2.87% |
| Sep 15, 2022 | $0.005438 | -2.74% |
| Sep 14, 2022 | $0.005591 | -2.53% |
| Sep 13, 2022 | $0.005736 | -6.64% |
| Sep 12, 2022 | $0.006144 | -1.09% |
| Sep 11, 2022 | $0.006212 | +3.45% |
| Sep 10, 2022 | $0.006005 | +0.13% |
| Sep 9, 2022 | $0.005997 | +4.81% |
| Sep 8, 2022 | $0.005722 | -1.94% |
| Sep 7, 2022 | $0.005835 | +6.13% |
| Sep 6, 2022 | $0.005498 | -0.81% |
| Sep 5, 2022 | $0.005543 | -1.82% |
| Sep 4, 2022 | $0.005646 | +2.01% |
| Sep 3, 2022 | $0.005535 | -2.26% |
| Sep 2, 2022 | $0.005663 | +0.94% |
| Sep 1, 2022 | $0.00561 | -4.77% |
| Aug 31, 2022 | $0.005891 | +6.26% |
| Aug 30, 2022 | $0.005544 | -1.40% |
| Aug 29, 2022 | $0.005623 | +1.59% |
| Aug 28, 2022 | $0.005535 | +0.11% |
| Aug 27, 2022 | $0.005529 | -0.95% |
| Aug 26, 2022 | $0.005582 | -3.58% |
| Aug 25, 2022 | $0.005789 | +0.52% |
| Aug 24, 2022 | $0.005759 | -1.40% |
| Aug 23, 2022 | $0.005841 | -0.07% |
| Aug 22, 2022 | $0.005845 | -1.60% |
| Aug 21, 2022 | $0.00594 | -1.46% |
| Aug 20, 2022 | $0.006028 | -5.44% |
| Aug 19, 2022 | $0.006375 | +8.81% |
| Aug 18, 2022 | $0.005859 | -0.09% |
| Aug 17, 2022 | $0.005864 | -3.04% |
| Aug 16, 2022 | $0.006048 | -6.91% |
| Aug 15, 2022 | $0.006497 | +5.64% |
| Aug 14, 2022 | $0.00615 | -1.71% |
| Aug 13, 2022 | $0.006257 | +4.39% |
| Aug 12, 2022 | $0.005994 | -3.62% |
| Aug 11, 2022 | $0.006219 | -0.62% |
| Aug 10, 2022 | $0.006258 | +3.78% |
| Aug 9, 2022 | $0.00603 | -3.52% |
| Aug 8, 2022 | $0.00625 | -0.32% |
| Aug 7, 2022 | $0.00627 | -2.34% |
| Aug 6, 2022 | $0.00642 | +11.85% |
| Aug 5, 2022 | $0.00574 | +1.95% |