BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Humans price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.01063 | -0.26% |
| Jul 29, 2023 | $0.01066 | +0.66% |
| Jul 28, 2023 | $0.01059 | -11.65% |
| Jul 27, 2023 | $0.01199 | -3.10% |
| Jul 26, 2023 | $0.01237 | +0.47% |
| Jul 25, 2023 | $0.01231 | +0.31% |
| Jul 24, 2023 | $0.01228 | -1.49% |
| Jul 23, 2023 | $0.01246 | -5.83% |
| Jul 22, 2023 | $0.01323 | +15.05% |
| Jul 21, 2023 | $0.0115 | -2.14% |
| Jul 20, 2023 | $0.01175 | -10.52% |
| Jul 19, 2023 | $0.01313 | -1.73% |
| Jul 18, 2023 | $0.01336 | -4.16% |
| Jul 17, 2023 | $0.01394 | -0.44% |
| Jul 16, 2023 | $0.01401 | +1.79% |
| Jul 15, 2023 | $0.01376 | -1.41% |
| Jul 14, 2023 | $0.01396 | -3.88% |
| Jul 13, 2023 | $0.01452 | +1.81% |
| Jul 12, 2023 | $0.01426 | +7.24% |
| Jul 11, 2023 | $0.0133 | -4.88% |
| Jul 10, 2023 | $0.01398 | +2.79% |
| Jul 9, 2023 | $0.0136 | -3.32% |
| Jul 8, 2023 | $0.01407 | -1.97% |
| Jul 7, 2023 | $0.01435 | -1.52% |
| Jul 6, 2023 | $0.01457 | +6.99% |
| Jul 5, 2023 | $0.01362 | -5.50% |
| Jul 4, 2023 | $0.01442 | -4.82% |
| Jul 3, 2023 | $0.01515 | +4.38% |
| Jul 2, 2023 | $0.01451 | -0.56% |
| Jul 1, 2023 | $0.01459 | -1.80% |
| Jun 30, 2023 | $0.01486 | -5.56% |
| Jun 29, 2023 | $0.01573 | +16.83% |
| Jun 28, 2023 | $0.01347 | -8.78% |
| Jun 27, 2023 | $0.01476 | -5.56% |
| Jun 26, 2023 | $0.01563 | -2.28% |
| Jun 25, 2023 | $0.016 | +0.88% |
| Jun 24, 2023 | $0.01586 | -5.09% |
| Jun 23, 2023 | $0.01671 | +6.96% |
| Jun 22, 2023 | $0.01562 | -6.68% |
| Jun 21, 2023 | $0.01674 | +8.86% |
| Jun 20, 2023 | $0.01538 | -1.96% |
| Jun 19, 2023 | $0.01569 | +3.36% |
| Jun 18, 2023 | $0.01518 | -1.01% |
| Jun 17, 2023 | $0.01533 | +1.64% |
| Jun 16, 2023 | $0.01508 | -3.22% |
| Jun 15, 2023 | $0.01558 | +7.44% |
| Jun 14, 2023 | $0.01451 | -8.82% |
| Jun 13, 2023 | $0.01591 | -3.70% |
| Jun 12, 2023 | $0.01652 | +3.67% |
| Jun 11, 2023 | $0.01594 | -4.26% |
| Jun 10, 2023 | $0.01664 | -1.74% |
| Jun 9, 2023 | $0.01694 | +0.17% |
| Jun 8, 2023 | $0.01691 | -11.84% |
| Jun 7, 2023 | $0.01918 | -4.15% |
| Jun 6, 2023 | $0.02001 | +19.40% |
| Jun 5, 2023 | $0.01676 | -14.31% |
| Jun 4, 2023 | $0.01956 | -6.09% |
| Jun 3, 2023 | $0.02083 | -3.55% |
| Jun 2, 2023 | $0.02159 | +3.86% |
| Jun 1, 2023 | $0.02079 | -2.91% |
| May 31, 2023 | $0.02141 | -6.40% |
| May 30, 2023 | $0.02288 | +11.42% |
| May 29, 2023 | $0.02053 | -8.82% |
| May 28, 2023 | $0.02252 | +4.78% |
| May 27, 2023 | $0.02149 | +3.54% |
| May 26, 2023 | $0.02076 | +4.86% |
| May 25, 2023 | $0.01979 | -3.51% |
| May 24, 2023 | $0.02051 | -8.31% |
| May 23, 2023 | $0.02237 | +9.70% |
| May 22, 2023 | $0.02039 | -1.64% |
| May 21, 2023 | $0.02073 | +1.68% |
| May 20, 2023 | $0.02039 | -1.30% |
| May 19, 2023 | $0.02066 | +2.55% |
| May 18, 2023 | $0.02015 | -1.38% |
| May 17, 2023 | $0.02043 | +0.86% |
| May 16, 2023 | $0.02025 | +8.26% |
| May 15, 2023 | $0.01871 | +5.30% |
| May 14, 2023 | $0.01777 | +3.50% |
| May 13, 2023 | $0.01716 | +11.92% |
| May 12, 2023 | $0.01534 | -8.81% |
| May 11, 2023 | $0.01682 | -12.42% |
| May 10, 2023 | $0.0192 | +2.83% |
| May 9, 2023 | $0.01868 | +2.59% |
| May 8, 2023 | $0.0182 | -6.33% |
| May 7, 2023 | $0.01943 | -0.63% |
| May 6, 2023 | $0.01956 | -3.13% |
| May 5, 2023 | $0.02019 | -2.60% |
| May 4, 2023 | $0.02073 | +2.87% |
| May 3, 2023 | $0.02015 | -4.72% |
| May 2, 2023 | $0.02115 | -1.55% |