BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Humans price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001748 | +0.29% |
| Jan 14, 2026 | $0.001743 | +3.81% |
| Jan 13, 2026 | $0.001679 | +1.76% |
| Jan 12, 2026 | $0.00165 | -0.48% |
| Jan 11, 2026 | $0.001658 | -1.37% |
| Jan 10, 2026 | $0.001681 | +4.09% |
| Jan 9, 2026 | $0.001615 | -1.88% |
| Jan 8, 2026 | $0.001646 | -0.96% |
| Jan 7, 2026 | $0.001662 | -8.38% |
| Jan 6, 2026 | $0.001814 | +2.66% |
| Jan 5, 2026 | $0.001767 | +6.13% |
| Jan 4, 2026 | $0.001665 | +0.48% |
| Jan 3, 2026 | $0.001657 | +1.66% |
| Jan 2, 2026 | $0.00163 | +0.56% |
| Jan 1, 2026 | $0.001621 | -1.52% |
| Dec 31, 2025 | $0.001646 | -6.95% |
| Dec 30, 2025 | $0.001769 | +5.86% |
| Dec 29, 2025 | $0.001671 | -5.97% |
| Dec 28, 2025 | $0.001777 | -1.17% |
| Dec 27, 2025 | $0.001798 | +1.47% |
| Dec 26, 2025 | $0.001772 | +2.37% |
| Dec 25, 2025 | $0.001731 | -1.48% |
| Dec 24, 2025 | $0.001757 | +0.92% |
| Dec 23, 2025 | $0.001741 | -3.44% |
| Dec 22, 2025 | $0.001803 | +4.76% |
| Dec 21, 2025 | $0.001721 | -2.66% |
| Dec 20, 2025 | $0.001768 | +0.23% |
| Dec 19, 2025 | $0.001764 | +2.68% |
| Dec 18, 2025 | $0.001718 | -3.65% |
| Dec 17, 2025 | $0.001783 | -6.40% |
| Dec 16, 2025 | $0.001905 | -2.61% |
| Dec 15, 2025 | $0.001956 | -2.05% |
| Dec 14, 2025 | $0.001997 | -1.92% |
| Dec 13, 2025 | $0.002036 | -1.17% |
| Dec 12, 2025 | $0.00206 | -0.68% |
| Dec 11, 2025 | $0.002074 | -0.62% |
| Dec 10, 2025 | $0.002087 | -0.81% |
| Dec 9, 2025 | $0.002104 | +8.01% |
| Dec 8, 2025 | $0.001948 | -8.20% |
| Dec 7, 2025 | $0.002122 | +0.81% |
| Dec 6, 2025 | $0.002105 | +0.24% |
| Dec 5, 2025 | $0.0021 | -7.16% |
| Dec 4, 2025 | $0.002262 | +0.35% |
| Dec 3, 2025 | $0.002254 | +0.85% |
| Dec 2, 2025 | $0.002235 | +2.43% |
| Dec 1, 2025 | $0.002182 | -7.27% |
| Nov 30, 2025 | $0.002353 | +0.60% |
| Nov 29, 2025 | $0.002339 | +0.26% |
| Nov 28, 2025 | $0.002333 | -2.55% |
| Nov 27, 2025 | $0.002394 | +0.25% |
| Nov 26, 2025 | $0.002388 | +1.70% |
| Nov 25, 2025 | $0.002348 | -0.30% |
| Nov 24, 2025 | $0.002355 | +2.79% |
| Nov 23, 2025 | $0.002291 | +3.38% |
| Nov 22, 2025 | $0.002216 | +1.05% |
| Nov 21, 2025 | $0.002193 | -6.64% |
| Nov 20, 2025 | $0.002349 | +0.04% |
| Nov 19, 2025 | $0.002348 | -9.59% |
| Nov 18, 2025 | $0.002597 | -1.67% |
| Nov 17, 2025 | $0.002641 | -7.43% |
| Nov 16, 2025 | $0.002853 | -1.11% |
| Nov 15, 2025 | $0.002885 | -0.28% |
| Nov 14, 2025 | $0.002893 | +1.97% |
| Nov 13, 2025 | $0.002837 | -7.53% |
| Nov 12, 2025 | $0.003068 | -0.03% |
| Nov 11, 2025 | $0.003069 | -2.07% |
| Nov 10, 2025 | $0.003134 | -1.54% |
| Nov 9, 2025 | $0.003183 | -2.57% |
| Nov 8, 2025 | $0.003267 | +8.43% |
| Nov 7, 2025 | $0.003013 | +28.10% |
| Nov 6, 2025 | $0.002352 | -9.12% |
| Nov 5, 2025 | $0.002588 | +1.65% |
| Nov 4, 2025 | $0.002546 | -7.95% |
| Nov 3, 2025 | $0.002766 | -14.42% |
| Nov 2, 2025 | $0.003232 | -5.96% |
| Nov 1, 2025 | $0.003437 | -2.94% |
| Oct 31, 2025 | $0.003541 | -2.91% |
| Oct 30, 2025 | $0.003647 | -5.96% |
| Oct 29, 2025 | $0.003878 | -3.84% |
| Oct 28, 2025 | $0.004033 | -4.99% |
| Oct 27, 2025 | $0.004245 | -9.06% |
| Oct 26, 2025 | $0.004668 | -0.11% |
| Oct 25, 2025 | $0.004673 | +6.62% |
| Oct 24, 2025 | $0.004383 | +0.99% |
| Oct 23, 2025 | $0.00434 | +0.72% |
| Oct 22, 2025 | $0.004309 | +5.82% |
| Oct 21, 2025 | $0.004072 | -3.07% |
| Oct 20, 2025 | $0.004201 | -5.64% |
| Oct 19, 2025 | $0.004452 | +2.82% |
| Oct 18, 2025 | $0.00433 | -1.79% |