BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Humans price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.007215 | +1.33% |
| Jul 18, 2025 | $0.00712 | +1.90% |
| Jul 17, 2025 | $0.006987 | +0.46% |
| Jul 16, 2025 | $0.006955 | +1.85% |
| Jul 15, 2025 | $0.006829 | +0.16% |
| Jul 14, 2025 | $0.006818 | -1.07% |
| Jul 13, 2025 | $0.006892 | +1.79% |
| Jul 12, 2025 | $0.006771 | -1.84% |
| Jul 11, 2025 | $0.006898 | -0.10% |
| Jul 10, 2025 | $0.006905 | +1.20% |
| Jul 9, 2025 | $0.006823 | +7.25% |
| Jul 8, 2025 | $0.006362 | +0.78% |
| Jul 7, 2025 | $0.006313 | -0.91% |
| Jul 6, 2025 | $0.006371 | +2.03% |
| Jul 5, 2025 | $0.006244 | -0.73% |
| Jul 4, 2025 | $0.00629 | -0.80% |
| Jul 3, 2025 | $0.006341 | -6.14% |
| Jul 2, 2025 | $0.006756 | +0.33% |
| Jul 1, 2025 | $0.006734 | +2.17% |
| Jun 30, 2025 | $0.006591 | +3.88% |
| Jun 29, 2025 | $0.006345 | +2.94% |
| Jun 28, 2025 | $0.006164 | -0.79% |
| Jun 27, 2025 | $0.006213 | -0.24% |
| Jun 26, 2025 | $0.006228 | +5.20% |
| Jun 25, 2025 | $0.00592 | -1.94% |
| Jun 24, 2025 | $0.006037 | -0.15% |
| Jun 23, 2025 | $0.006046 | +15.67% |
| Jun 22, 2025 | $0.005227 | -6.16% |
| Jun 21, 2025 | $0.00557 | -10.45% |
| Jun 20, 2025 | $0.00622 | -8.85% |
| Jun 19, 2025 | $0.006824 | +1.96% |
| Jun 18, 2025 | $0.006693 | -3.20% |
| Jun 17, 2025 | $0.006914 | -3.56% |
| Jun 16, 2025 | $0.007169 | +0.86% |
| Jun 15, 2025 | $0.007108 | -1.82% |
| Jun 14, 2025 | $0.00724 | -1.42% |
| Jun 13, 2025 | $0.007344 | -3.08% |
| Jun 12, 2025 | $0.007577 | -7.73% |
| Jun 11, 2025 | $0.008212 | -0.01% |
| Jun 10, 2025 | $0.008213 | +1.97% |
| Jun 9, 2025 | $0.008054 | -5.78% |
| Jun 8, 2025 | $0.008548 | -1.86% |
| Jun 7, 2025 | $0.00871 | +1.15% |
| Jun 6, 2025 | $0.008611 | +6.74% |
| Jun 5, 2025 | $0.008067 | -9.16% |
| Jun 4, 2025 | $0.00888 | -7.97% |
| Jun 3, 2025 | $0.009649 | -3.62% |
| Jun 2, 2025 | $0.01001 | +13.58% |
| Jun 1, 2025 | $0.008814 | -1.11% |
| May 31, 2025 | $0.008913 | -1.94% |
| May 30, 2025 | $0.009089 | -10.30% |
| May 29, 2025 | $0.01013 | -3.77% |
| May 28, 2025 | $0.01053 | -6.07% |
| May 27, 2025 | $0.01121 | +1.70% |
| May 26, 2025 | $0.01102 | -2.04% |
| May 25, 2025 | $0.01125 | -0.92% |
| May 24, 2025 | $0.01136 | -1.96% |
| May 23, 2025 | $0.01158 | -9.19% |
| May 22, 2025 | $0.01276 | -0.17% |
| May 21, 2025 | $0.01278 | +2.82% |
| May 20, 2025 | $0.01243 | +9.28% |
| May 19, 2025 | $0.01137 | -1.24% |
| May 18, 2025 | $0.01152 | -4.39% |
| May 17, 2025 | $0.01205 | -0.07% |
| May 16, 2025 | $0.01205 | -0.95% |
| May 15, 2025 | $0.01217 | -9.17% |
| May 14, 2025 | $0.0134 | -8.11% |
| May 13, 2025 | $0.01458 | +3.12% |
| May 12, 2025 | $0.01414 | -5.04% |
| May 11, 2025 | $0.01489 | +14.79% |
| May 10, 2025 | $0.01297 | +3.25% |
| May 9, 2025 | $0.01256 | -10.24% |
| May 8, 2025 | $0.014 | +26.70% |
| May 7, 2025 | $0.01105 | +5.35% |
| May 6, 2025 | $0.01049 | +0.86% |
| May 5, 2025 | $0.0104 | -5.79% |
| May 4, 2025 | $0.01104 | -2.83% |
| May 3, 2025 | $0.01136 | -2.41% |
| May 2, 2025 | $0.01164 | +1.16% |
| May 1, 2025 | $0.01151 | +2.49% |
| Apr 30, 2025 | $0.01123 | -5.37% |
| Apr 29, 2025 | $0.01186 | +2.76% |
| Apr 28, 2025 | $0.01154 | +0.72% |
| Apr 27, 2025 | $0.01146 | -6.41% |
| Apr 26, 2025 | $0.01225 | +11.13% |
| Apr 25, 2025 | $0.01102 | +14.43% |
| Apr 24, 2025 | $0.00963 | +3.55% |
| Apr 23, 2025 | $0.0093 | +6.04% |
| Apr 22, 2025 | $0.00877 | +3.30% |
| Apr 21, 2025 | $0.00849 | -3.63% |