BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Huobi Token price history
3,041 daily closes since June 16, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.621 | +2.51% |
| Jul 23, 2024 | $0.6058 | -1.77% |
| Jul 22, 2024 | $0.6167 | +8.75% |
| Jul 21, 2024 | $0.5671 | +8.64% |
| Jul 20, 2024 | $0.522 | +4.76% |
| Jul 19, 2024 | $0.4983 | +6.63% |
| Jul 18, 2024 | $0.4673 | +1.02% |
| Jul 17, 2024 | $0.4626 | -0.73% |
| Jul 16, 2024 | $0.466 | -1.25% |
| Jul 15, 2024 | $0.4719 | -0.08% |
| Jul 14, 2024 | $0.4723 | +4.77% |
| Jul 13, 2024 | $0.4508 | +1.21% |
| Jul 12, 2024 | $0.4454 | -7.32% |
| Jul 11, 2024 | $0.4806 | +2.74% |
| Jul 10, 2024 | $0.4678 | +3.22% |
| Jul 9, 2024 | $0.4532 | +1.25% |
| Jul 8, 2024 | $0.4476 | -0.49% |
| Jul 7, 2024 | $0.4498 | -0.60% |
| Jul 6, 2024 | $0.4525 | -2.71% |
| Jul 5, 2024 | $0.4651 | +0.69% |
| Jul 4, 2024 | $0.4619 | -7.19% |
| Jul 3, 2024 | $0.4977 | -1.56% |
| Jul 2, 2024 | $0.5056 | -3.40% |
| Jul 1, 2024 | $0.5234 | +0.31% |
| Jun 30, 2024 | $0.5218 | +1.99% |
| Jun 29, 2024 | $0.5116 | +0.10% |
| Jun 28, 2024 | $0.5111 | -1.35% |
| Jun 27, 2024 | $0.5181 | +2.96% |
| Jun 26, 2024 | $0.5032 | -1.72% |
| Jun 25, 2024 | $0.512 | +2.18% |
| Jun 24, 2024 | $0.5011 | -1.42% |
| Jun 23, 2024 | $0.5083 | -0.78% |
| Jun 22, 2024 | $0.5123 | -1.54% |
| Jun 21, 2024 | $0.5203 | -1.96% |
| Jun 20, 2024 | $0.5307 | +0.23% |
| Jun 19, 2024 | $0.5295 | +0.70% |
| Jun 18, 2024 | $0.5258 | -4.17% |
| Jun 17, 2024 | $0.5487 | -0.74% |
| Jun 16, 2024 | $0.5528 | +0.29% |
| Jun 15, 2024 | $0.5512 | +0.88% |
| Jun 14, 2024 | $0.5464 | -1.57% |
| Jun 13, 2024 | $0.5551 | -1.70% |
| Jun 12, 2024 | $0.5647 | +3.25% |
| Jun 11, 2024 | $0.5469 | -3.99% |
| Jun 10, 2024 | $0.5696 | -2.18% |
| Jun 9, 2024 | $0.5823 | -0.77% |
| Jun 8, 2024 | $0.5868 | +1.10% |
| Jun 7, 2024 | $0.5804 | -2.85% |
| Jun 6, 2024 | $0.5974 | +1.20% |
| Jun 5, 2024 | $0.5903 | +3.07% |
| Jun 4, 2024 | $0.5727 | +1.18% |
| Jun 3, 2024 | $0.566 | +3.99% |
| Jun 2, 2024 | $0.5443 | -2.00% |
| Jun 1, 2024 | $0.5554 | -0.34% |
| May 31, 2024 | $0.5573 | +0.67% |
| May 30, 2024 | $0.5536 | +1.50% |
| May 29, 2024 | $0.5454 | -0.18% |
| May 28, 2024 | $0.5464 | -1.48% |
| May 27, 2024 | $0.5546 | +0.23% |
| May 26, 2024 | $0.5533 | -0.90% |
| May 25, 2024 | $0.5583 | -0.43% |
| May 24, 2024 | $0.5607 | -2.93% |
| May 23, 2024 | $0.5776 | -1.52% |
| May 22, 2024 | $0.5865 | +0.62% |
| May 21, 2024 | $0.5829 | -2.17% |
| May 20, 2024 | $0.5958 | -0.17% |
| May 19, 2024 | $0.5968 | +2.60% |
| May 18, 2024 | $0.5817 | +1.32% |
| May 17, 2024 | $0.5741 | -0.16% |
| May 16, 2024 | $0.575 | -3.85% |
| May 15, 2024 | $0.598 | +2.93% |
| May 14, 2024 | $0.581 | -4.91% |
| May 13, 2024 | $0.611 | +1.66% |
| May 12, 2024 | $0.601 | -0.17% |
| May 11, 2024 | $0.602 | -0.99% |
| May 10, 2024 | $0.608 | -2.72% |
| May 9, 2024 | $0.625 | +5.57% |
| May 8, 2024 | $0.592 | -1.00% |
| May 7, 2024 | $0.598 | -1.81% |
| May 6, 2024 | $0.609 | 0.00% |
| May 5, 2024 | $0.609 | +0.50% |
| May 4, 2024 | $0.606 | -0.66% |
| May 3, 2024 | $0.61 | +1.16% |
| May 2, 2024 | $0.603 | +4.33% |
| May 1, 2024 | $0.578 | -1.20% |
| Apr 30, 2024 | $0.585 | -2.17% |
| Apr 29, 2024 | $0.598 | +2.22% |
| Apr 28, 2024 | $0.585 | +0.34% |
| Apr 27, 2024 | $0.583 | -1.02% |
| Apr 26, 2024 | $0.589 | -1.34% |